Graco Inc. GGG
67.69 USD -0.28 (-0.42%)
Nov 6, 2026, 3:11 PM EST
67.00 Day range 68.13
65.96 52-week range 95.69
- YTD
- -17.42%
- 1 year
- -16.68%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 629.0% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 264.6% | 55.00 | — | — | — | — | — | — | — | ||
| 5.50 | 9.00 | 10.30 | 0.00% | 13 | 26 | 78.5% | 60.00 | 0.00 | 0.55 | 0.51 | 0.00% | 280 | 307 | 56.5% | ||
| 1.00 | 5.50 | 3.80 | 0.00% | 5 | 6 | 74.9% | 65.00 | 0.30 | 0.70 | 0.55 | +71.88% | 2 | 156 | 32.1% | ||
| 0.50 | 0.90 | 0.65 | -25.29% | 2 | 190 | 32.8% | 70.00 | 2.80 | 3.30 | 2.30 | 0.00% | 4 | 5,067 | 34.7% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 8 | 310 | 92.5% | 75.00 | 5.50 | 10.00 | 5.71 | 0.00% | 2 | 47 | 97.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 271 | 41.0% | 80.00 | 12.00 | 12.80 | 10.75 | 0.00% | 2 | 5,003 | 65.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 190 | 53.1% | 85.00 | 15.00 | 19.80 | 18.12 | 0.00% | 15 | 0 | 58.2% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 5,035 | 83.4% | 90.00 | 20.10 | 25.00 | 20.83 | 0.00% | — | 0 | 82.8% | ||