Graco Inc. GGG
70.23 USD +2.37 (+3.50%)
Nov 9, 2026, 2:19 PM EST
68.47 Day range 70.46
65.96 52-week range 95.69
- YTD
- -14.32%
- 1 year
- -13.98%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 644.5% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 247.5% | 55.00 | — | — | — | — | — | — | — | ||
| 8.00 | 12.30 | 10.30 | 0.00% | 13 | 26 | 125.3% | 60.00 | 0.00 | 0.55 | 0.51 | 0.00% | 280 | 307 | 62.1% | ||
| 3.00 | 5.80 | 3.80 | 0.00% | 5 | 6 | 48.8% | 65.00 | 0.00 | 0.50 | 0.55 | 0.00% | 2 | 158 | 44.4% | ||
| 1.40 | 1.75 | 1.60 | +153.97% | 6 | 191 | 32.9% | 70.00 | 1.10 | 1.40 | 1.30 | -43.48% | 4 | 5,067 | 29.2% | ||
| 0.20 | 0.25 | 0.20 | +27.78% | 1,916 | 310 | 31.5% | 75.00 | 4.00 | 7.40 | 7.35 | 0.00% | 1 | 46 | 87.4% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 271 | 37.3% | 80.00 | 9.40 | 10.20 | 10.75 | 0.00% | 2 | 5,003 | 56.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 190 | 51.2% | 85.00 | 13.60 | 17.00 | 18.12 | 0.00% | 15 | 0 | 78.9% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 5,035 | 83.4% | 90.00 | 17.50 | 22.00 | 20.83 | 0.00% | — | 0 | 151.7% | ||
| 0.00 | 2.95 | 1.75 | 0.00% | 1 | 1 | 150.1% | 95.00 | — | — | — | — | — | — | — | ||