Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Global Financial Services A GGFSX

Full chart Compare
Set alert

Price alert · GGFSX

All alert types
23.67 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

19.87 52-week range 24.84
YTD
+11.02%
1 year
+15.18%

GGFSX price history

GGFSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6823.6823.6823.68-0.13-0.55%
Nov 11, 202623.8123.8123.8123.81+0.02+0.08%
Nov 10, 202623.7923.7923.7923.79+0.05+0.21%
Nov 9, 202623.7423.7423.7423.74+0.37+1.58%
Nov 6, 202623.3723.3723.3723.37-0.27-1.14%
Nov 5, 202623.6423.6423.6423.64-0.12-0.51%
Nov 4, 202623.7623.7623.7623.76+0.50+2.15%
Nov 3, 202623.2623.2623.2623.26-0.30-1.27%
Nov 2, 202623.5623.5623.5623.56+0.23+0.99%
Oct 30, 202623.3323.3323.3323.33-0.11-0.47%
Oct 29, 202623.4423.4423.4423.44+0.18+0.77%
Oct 28, 202623.2623.2623.2623.26+0.09+0.39%
Oct 27, 202623.1723.1723.1723.17+0.02+0.09%
Oct 26, 202623.1523.1523.1523.15+0.03+0.13%
Oct 23, 202623.1223.1223.1223.12-0.03-0.13%
Oct 22, 202623.1523.1523.1523.15-0.08-0.34%
Oct 21, 202623.2323.2323.2323.23+0.08+0.35%
Oct 20, 202623.1523.1523.1523.15+0.15+0.65%
Oct 19, 202623.0023.0023.0023.00-0.24-1.03%
Oct 16, 202623.2423.2423.2423.24+0.15+0.65%
Oct 15, 202623.0923.0923.0923.09+0.22+0.96%
Oct 14, 202622.8722.8722.8722.87-0.26-1.12%
Oct 13, 202623.1323.1323.1323.13+0.06+0.26%
Oct 12, 202623.0723.0723.0723.07+0.08+0.35%
Oct 9, 202622.9922.9922.9922.990.000.00%
Oct 8, 202622.9922.9922.9922.99-0.09-0.39%
Oct 7, 202623.0823.0823.0823.08-0.33-1.41%
Oct 6, 202623.4123.4123.4123.41+0.06+0.26%
Oct 5, 202623.3523.3523.3523.35+0.02+0.09%
Oct 2, 202623.3323.3323.3323.330.000.00%
Oct 1, 202623.3323.3323.3323.33-0.13-0.55%
Sep 30, 202623.4623.4623.4623.46-0.23-0.97%
Sep 29, 202623.6923.6923.6923.69-0.14-0.59%
Sep 28, 202623.8323.8323.8323.83-0.07-0.29%
Sep 25, 202623.9023.9023.9023.90+0.22+0.93%
Sep 24, 202623.6823.6823.6823.68-0.07-0.29%
Sep 23, 202623.7523.7523.7523.75-0.29-1.21%
Sep 22, 202624.0424.0424.0424.04-0.17-0.70%
Sep 21, 202624.2124.2124.2124.21+0.11+0.46%
Sep 18, 202624.1024.1024.1024.10-0.19-0.78%
Sep 17, 202624.2924.2924.2924.29+0.12+0.50%
Sep 16, 202624.1724.1724.1724.17-0.25-1.02%
Sep 15, 202624.4224.4224.4224.42-0.12-0.49%
Sep 14, 202624.5424.5424.5424.54-0.05-0.20%
Sep 11, 202624.5924.5924.5924.59+0.17+0.70%
Sep 10, 202624.4224.4224.4224.42+0.03+0.12%
Sep 9, 202624.3924.3924.3924.39-0.21-0.85%
Sep 8, 202624.6024.6024.6024.60-0.24-0.97%
Sep 4, 202624.8424.8424.8424.84+0.05+0.20%
Sep 3, 202624.7924.7924.7924.79+0.27+1.10%
Sep 2, 202624.5224.5224.5224.52+0.19+0.78%
Sep 1, 202624.3324.3324.3324.33-0.08-0.33%
Aug 31, 202624.4124.4124.4124.41-0.11-0.45%
Aug 28, 202624.5224.5224.5224.52+0.10+0.41%
Aug 27, 202624.4224.4224.4224.42-0.08-0.33%
Aug 26, 202624.5024.5024.5024.50+0.05+0.20%
Aug 25, 202624.4524.4524.4524.45+0.01+0.04%
Aug 24, 202624.4424.4424.4424.44+0.08+0.33%
Aug 21, 202624.3624.3624.3624.36+0.15+0.62%
Aug 20, 202624.2124.2124.2124.21-0.04-0.16%
Aug 19, 202624.2524.2524.2524.25-0.11-0.45%
Aug 18, 202624.3624.3624.3624.36-0.16-0.65%
Aug 17, 202624.5224.5224.5224.52-0.11-0.45%
Aug 14, 202624.6324.6324.6324.63+0.06+0.24%
Aug 13, 202624.5724.5724.5724.57+0.17+0.70%

65 days, newest first. Daily bars as drawn on the GGFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.