Goldman Sachs Intl Eq Insghts P GGFPX
20.05 USD +0.03 (+0.15%)
Regular-session close
Day range unavailable
17.87 52-week range 21.16
- YTD
- +10.59%
- 1 year
- +5.75%
GGFPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15 | -0.74% |
| Nov 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.12 | +0.60% |
| Nov 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 | -0.45% |
| Nov 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.57 | +2.91% |
| Nov 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | -0.19 | -0.96% |
| Nov 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | -0.54 | -2.66% |
| Nov 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.43 | +2.16% |
| Nov 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 | -0.45% |
| Nov 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | +0.03 | +0.15% |
| Oct 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.21 | -1.04% |
| Oct 29, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.05 | +0.25% |
| Oct 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 | +0.40% |
| Oct 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 | +0.70% |
| Oct 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 | +0.46% |
| Oct 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.12 | -0.60% |
| Oct 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25 | -1.24% |
| Oct 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.11 | +0.55% |
| Oct 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 | +0.45% |
| Oct 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | -0.09 | -0.45% |
| Oct 16, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 | -0.25% |
| Oct 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | +0.10 | +0.50% |
| Oct 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.14 | -0.70% |
| Oct 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 | +0.35% |
| Oct 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 | -0.35% |
| Oct 9, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.14 | +0.70% |
| Oct 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.12 | -0.60% |
| Oct 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.26 | -1.28% |
| Oct 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 | +0.44% |
| Oct 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0.00 | 0.00% |
| Oct 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | +0.24 | +1.20% |
| Oct 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19 | -0.94% |
| Sep 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.16 | -0.78% |
| Sep 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0.00 | 0.00% |
| Sep 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.10 | -0.49% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.22 | +1.09% |
| Sep 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 | -0.39% |
| Sep 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29 | -1.41% |
| Sep 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 | +0.19% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.21 | +1.03% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 | -0.88% |
| Sep 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.24 | +1.18% |
| Sep 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 | -0.29% |
| Sep 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.08 | -0.39% |
| Sep 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.19 | -0.92% |
| Sep 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.18 | +0.88% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 | -0.78% |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 | -1.01% |
| Sep 8, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 | -0.67% |
| Sep 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 | -0.05% |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.25 | +1.20% |
| Sep 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 | +0.24% |
| Sep 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.16 | -0.77% |
| Aug 31, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 | -0.24% |
| Aug 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 | -0.33% |
| Aug 27, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 | -0.24% |
| Aug 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 | -0.24% |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.10 | +0.48% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.04 | -0.19% |
| Aug 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.23 | +1.11% |
| Aug 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.10 | -0.48% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.06 | +0.29% |
| Aug 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.26 | -1.23% |
| Aug 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 | -0.28% |
| Aug 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 | -0.05% |
| Aug 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.10 | +0.47% |
65 days, newest first. Daily bars as drawn on the GGFPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.