Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Growth Equity Investor GGEZX

Full chart Compare
Set alert

Price alert · GGEZX

All alert types
24.84 USD -0.22 (-0.88%)

Regular-session close

Day range unavailable

22.49 52-week range 29.57
YTD
-5.05%
1 year
-14.64%

GGEZX price history

GGEZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.0625.0625.0625.06-0.12-0.48%
Nov 11, 202625.1825.1825.1825.18+0.43+1.74%
Nov 10, 202624.7524.7524.7524.75-0.21-0.84%
Nov 9, 202624.9624.9624.9624.96+0.62+2.55%
Nov 6, 202624.3424.3424.3424.34+0.20+0.83%
Nov 5, 202624.1424.1424.1424.14-1.47-5.74%
Nov 4, 202625.6125.6125.6125.61+0.20+0.79%
Nov 3, 202625.4125.4125.4125.41+0.25+0.99%
Nov 2, 202625.1625.1625.1625.16-0.24-0.94%
Oct 30, 202625.4025.4025.4025.40-0.69-2.64%
Oct 29, 202626.0926.0926.0926.09-0.37-1.40%
Oct 28, 202626.4626.4626.4626.46+0.13+0.49%
Oct 27, 202626.3326.3326.3326.33+0.19+0.73%
Oct 26, 202626.1426.1426.1426.14+0.23+0.89%
Oct 23, 202625.9125.9125.9125.91-0.09-0.35%
Oct 22, 202626.0026.0026.0026.00-0.67-2.51%
Oct 21, 202626.6726.6726.6726.67+0.20+0.76%
Oct 20, 202626.4726.4726.4726.47-0.01-0.04%
Oct 19, 202626.4826.4826.4826.48+0.24+0.91%
Oct 16, 202626.2426.2426.2426.24-0.57-2.13%
Oct 15, 202626.8126.8126.8126.81+0.06+0.22%
Oct 14, 202626.7526.7526.7526.75-0.53-1.94%
Oct 13, 202627.2827.2827.2827.28+0.01+0.04%
Oct 12, 202627.2727.2727.2727.27-0.11-0.40%
Oct 9, 202627.3827.3827.3827.38+0.23+0.85%
Oct 8, 202627.1527.1527.1527.15-0.28-1.02%
Oct 7, 202627.4327.4327.4327.43-0.10-0.36%
Oct 6, 202627.5327.5327.5327.53+0.12+0.44%
Oct 5, 202627.4127.4127.4127.41+0.26+0.96%
Oct 2, 202627.1527.1527.1527.15+0.27+1.00%
Oct 1, 202626.8826.8826.8826.88+0.08+0.30%
Sep 30, 202626.8026.8026.8026.80+0.01+0.04%
Sep 29, 202626.7926.7926.7926.79+0.03+0.11%
Sep 28, 202626.7626.7626.7626.76-0.21-0.78%
Sep 25, 202626.9726.9726.9726.97+0.10+0.37%
Sep 24, 202626.8726.8726.8726.87+0.06+0.22%
Sep 23, 202626.8126.8126.8126.81-0.22-0.81%
Sep 22, 202627.0327.0327.0327.03+0.07+0.26%
Sep 21, 202626.9626.9626.9626.96+0.58+2.20%
Sep 18, 202626.3826.3826.3826.38+0.08+0.30%
Sep 17, 202626.3026.3026.3026.30+0.37+1.43%
Sep 16, 202625.9325.9325.9325.93-0.05-0.19%
Sep 15, 202625.9825.9825.9825.98-0.14-0.54%
Sep 14, 202626.1226.1226.1226.12-0.03-0.11%
Sep 11, 202626.1526.1526.1526.15+0.21+0.81%
Sep 10, 202625.9425.9425.9425.94-0.20-0.77%
Sep 9, 202626.1426.1426.1426.14-0.15-0.57%
Sep 8, 202626.2926.2926.2926.29-0.13-0.49%
Sep 4, 202626.4226.4226.4226.42-0.08-0.30%
Sep 3, 202626.5026.5026.5026.50+0.37+1.42%
Sep 2, 202626.1326.1326.1326.13+0.14+0.54%
Sep 1, 202625.9925.9925.9925.99-0.33-1.25%
Aug 31, 202626.3226.3226.3226.32-0.06-0.23%
Aug 28, 202626.3826.3826.3826.38-0.16-0.60%
Aug 27, 202626.5426.5426.5426.54+0.46+1.76%
Aug 26, 202626.0826.0826.0826.08-0.05-0.19%
Aug 25, 202626.1326.1326.1326.13+0.16+0.62%
Aug 24, 202625.9725.9725.9725.97-0.17-0.65%
Aug 21, 202626.1426.1426.1426.14+0.16+0.62%
Aug 20, 202625.9825.9825.9825.98-0.17-0.65%
Aug 19, 202626.1526.1526.1526.15-0.05-0.19%
Aug 18, 202626.2026.2026.2026.20-0.30-1.13%
Aug 17, 202626.5026.5026.5026.50-0.15-0.56%
Aug 14, 202626.6526.6526.6526.65-0.09-0.34%
Aug 13, 202626.7426.7426.7426.74+0.26+0.98%

65 days, newest first. Daily bars as drawn on the GGEZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.