GuideStone Funds Growth Equity Instl GGEYX
25.88 USD -0.23 (-0.88%)
Regular-session close
Day range unavailable
23.37 52-week range 30.59
- YTD
- -4.75%
- 1 year
- -13.99%
GGEYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | -0.12 | -0.46% |
| Nov 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | +0.45 | +1.75% |
| Nov 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | -0.22 | -0.85% |
| Nov 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | +0.65 | +2.56% |
| Nov 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | +0.20 | +0.80% |
| Nov 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | -1.52 | -5.70% |
| Nov 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | +0.21 | +0.79% |
| Nov 3, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | +0.26 | +0.99% |
| Nov 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | -0.26 | -0.98% |
| Oct 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | -0.72 | -2.65% |
| Oct 29, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | -0.38 | -1.38% |
| Oct 28, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | +0.13 | +0.47% |
| Oct 27, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | +0.21 | +0.77% |
| Oct 26, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | +0.24 | +0.89% |
| Oct 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | -0.10 | -0.37% |
| Oct 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | -0.70 | -2.52% |
| Oct 21, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | +0.22 | +0.80% |
| Oct 20, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 | -0.07% |
| Oct 19, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | +0.25 | +0.91% |
| Oct 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | -0.59 | -2.11% |
| Oct 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | +0.06 | +0.22% |
| Oct 14, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.55 | -1.94% |
| Oct 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 | +0.04% |
| Oct 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.11 | -0.39% |
| Oct 9, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.24 | +0.85% |
| Oct 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.29 | -1.02% |
| Oct 7, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.11 | -0.38% |
| Oct 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.12 | +0.42% |
| Oct 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.28 | +0.99% |
| Oct 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.28 | +1.00% |
| Oct 1, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 | +0.32% |
| Sep 30, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% |
| Sep 29, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | +0.04 | +0.14% |
| Sep 28, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | -0.23 | -0.82% |
| Sep 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.11 | +0.39% |
| Sep 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | +0.07 | +0.25% |
| Sep 23, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | -0.24 | -0.85% |
| Sep 22, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | +0.07 | +0.25% |
| Sep 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.61 | +2.22% |
| Sep 18, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.08 | +0.29% |
| Sep 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | +0.39 | +1.44% |
| Sep 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | -0.06 | -0.22% |
| Sep 15, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.14 | -0.51% |
| Sep 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | -0.03 | -0.11% |
| Sep 11, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | +0.22 | +0.81% |
| Sep 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | -0.21 | -0.77% |
| Sep 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15 | -0.55% |
| Sep 8, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | -0.14 | -0.51% |
| Sep 4, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | -0.08 | -0.29% |
| Sep 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | +0.39 | +1.43% |
| Sep 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | +0.14 | +0.52% |
| Sep 1, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | -0.34 | -1.24% |
| Aug 31, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | -0.06 | -0.22% |
| Aug 28, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | -0.17 | -0.62% |
| Aug 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | +0.48 | +1.77% |
| Aug 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 | -0.18% |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | +0.16 | +0.59% |
| Aug 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | -0.17 | -0.62% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | +0.16 | +0.59% |
| Aug 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18 | -0.66% |
| Aug 19, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04 | -0.15% |
| Aug 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | -0.32 | -1.16% |
| Aug 17, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | -0.16 | -0.58% |
| Aug 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | -0.09 | -0.32% |
| Aug 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | +0.27 | +0.98% |
65 days, newest first. Daily bars as drawn on the GGEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.