Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Summitry Equity Fund GGEFX

Full chart Compare
Set alert

Price alert · GGEFX

All alert types
25.35 USD +0.16 (+0.64%)

Regular-session close

Day range unavailable

21.18 52-week range 27.71
YTD
+7.64%
1 year
-5.48%

GGEFX price history

GGEFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1925.1925.1925.19-0.28-1.10%
Nov 11, 202625.4725.4725.4725.47+0.06+0.24%
Nov 10, 202625.4125.4125.4125.41-0.05-0.20%
Nov 9, 202625.4625.4625.4625.46+0.55+2.21%
Nov 6, 202624.9124.9124.9124.91-0.05-0.20%
Nov 5, 202624.9624.9624.9624.96-0.74-2.88%
Nov 4, 202625.7025.7025.7025.70+0.90+3.63%
Nov 3, 202624.8024.8024.8024.80+0.04+0.16%
Nov 2, 202624.7624.7624.7624.76+0.23+0.94%
Oct 30, 202624.5324.5324.5324.53-0.31-1.25%
Oct 29, 202624.8424.8424.8424.84-0.03-0.12%
Oct 28, 202624.8724.8724.8724.87+0.01+0.04%
Oct 27, 202624.8624.8624.8624.86+0.05+0.20%
Oct 26, 202624.8124.8124.8124.81-0.01-0.04%
Oct 23, 202624.8224.8224.8224.82-0.26-1.04%
Oct 22, 202625.0825.0825.0825.08-0.05-0.20%
Oct 21, 202625.1325.1325.1325.13+0.05+0.20%
Oct 20, 202625.0825.0825.0825.08+0.16+0.64%
Oct 19, 202624.9224.9224.9224.92+0.06+0.24%
Oct 16, 202624.8624.8624.8624.86-0.23-0.92%
Oct 15, 202625.0925.0925.0925.09+0.37+1.50%
Oct 14, 202624.7224.7224.7224.72-0.17-0.68%
Oct 13, 202624.8924.8924.8924.89+0.09+0.36%
Oct 12, 202624.8024.8024.8024.80+0.05+0.20%
Oct 9, 202624.7524.7524.7524.75+0.24+0.98%
Oct 8, 202624.5124.5124.5124.51+0.10+0.41%
Oct 7, 202624.4124.4124.4124.41-0.09-0.37%
Oct 6, 202624.5024.5024.5024.50+0.06+0.25%
Oct 5, 202624.4424.4424.4424.44+0.25+1.03%
Oct 2, 202624.1924.1924.1924.19+0.10+0.42%
Oct 1, 202624.0924.0924.0924.09-0.13-0.54%
Sep 30, 202624.2224.2224.2224.22-0.17-0.70%
Sep 29, 202624.3924.3924.3924.39+0.02+0.08%
Sep 28, 202624.3724.3724.3724.37-0.15-0.61%
Sep 25, 202624.5224.5224.5224.520.000.00%
Sep 24, 202624.5224.5224.5224.52+0.13+0.53%
Sep 23, 202624.3924.3924.3924.39-0.17-0.69%
Sep 22, 202624.5624.5624.5624.56-0.13-0.53%
Sep 21, 202624.6924.6924.6924.69+0.36+1.48%
Sep 18, 202624.3324.3324.3324.33-0.17-0.69%
Sep 17, 202624.5024.5024.5024.50+0.16+0.66%
Sep 16, 202624.3424.3424.3424.34-0.16-0.65%
Sep 15, 202624.5024.5024.5024.50-0.20-0.81%
Sep 14, 202624.7024.7024.7024.70+0.16+0.65%
Sep 11, 202624.5424.5424.5424.54+0.33+1.36%
Sep 10, 202624.2124.2124.2124.21-0.15-0.62%
Sep 9, 202624.3624.3624.3624.36-0.28-1.14%
Sep 8, 202624.6424.6424.6424.64-0.40-1.60%
Sep 4, 202625.0425.0425.0425.04-0.08-0.32%
Sep 3, 202625.1225.1225.1225.12+0.24+0.96%
Sep 2, 202624.8824.8824.8824.88+0.17+0.69%
Sep 1, 202624.7124.7124.7124.71-0.29-1.16%
Aug 31, 202625.0025.0025.0025.00-0.19-0.75%
Aug 28, 202625.1925.1925.1925.19+0.13+0.52%
Aug 27, 202625.0625.0625.0625.06+0.01+0.04%
Aug 26, 202625.0525.0525.0525.05-0.03-0.12%
Aug 25, 202625.0825.0825.0825.080.000.00%
Aug 24, 202625.0825.0825.0825.08+0.19+0.76%
Aug 21, 202624.8924.8924.8924.89+0.19+0.77%
Aug 20, 202624.7024.7024.7024.70-0.15-0.60%
Aug 19, 202624.8524.8524.8524.85+0.24+0.98%
Aug 18, 202624.6124.6124.6124.61+0.01+0.04%
Aug 17, 202624.6024.6024.6024.60-0.33-1.32%
Aug 14, 202624.9324.9324.9324.93-0.02-0.08%
Aug 13, 202624.9524.9524.9524.95+0.16+0.65%

65 days, newest first. Daily bars as drawn on the GGEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.