Guangdong Investment Limited GGDVY
52.25 USD 0.00 (+0.00%)
Regular-session close
51.00 Day range 51.00
42.50 52-week range 57.64
- YTD
- +18.21%
- 1 year
- +11.26%
GGDVY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 52.30 | 52.30 | 52.25 | 52.25 | -0.75 | -1.42% | 600 |
| Nov 5, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | +2.00 | +3.92% | 300 |
| Nov 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 55.17 | 55.17 | 51.00 | 51.00 | -0.48 | -0.93% | 700 |
| Nov 2, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | -5.54 | -9.72% | 400 |
| Oct 29, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | +2.14 | +3.90% | 300 |
| Oct 19, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | -0.86 | -1.54% | 100 |
| Oct 12, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | -1.90 | -3.30% | 300 |
| Oct 1, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | +0.64 | +1.12% | 100 |
| Sep 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | +1.75 | +3.17% | 700 |
| Sep 23, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | -0.23 | -0.41% | 700 |
| Sep 21, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | -2.12 | -3.68% | 100 |
| Sep 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | +0.63 | +1.11% | 800 |
| Sep 10, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | +0.06 | +0.11% | 100 |
| Sep 9, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | +5.11 | +9.86% | 1,200 |
| Sep 4, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | -0.20 | -0.38% | 200 |
| Aug 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GGDVY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.