Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Growth I GGCIX

Full chart Compare
Set alert

Price alert · GGCIX

All alert types
131.99 USD -0.92 (-0.69%)

Regular-session close

Day range unavailable

113.65 52-week range 144.71
YTD
+0.66%
1 year
-4.40%

GGCIX price history

GGCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026132.91132.91132.91132.91-0.60-0.45%
Nov 11, 2026133.51133.51133.51133.51+1.43+1.08%
Nov 10, 2026132.08132.08132.08132.08-1.23-0.92%
Nov 9, 2026133.31133.31133.31133.31+3.15+2.42%
Nov 6, 2026130.16130.16130.16130.16+1.06+0.82%
Nov 5, 2026129.10129.10129.10129.10-7.36-5.39%
Nov 4, 2026136.46136.46136.46136.46+1.46+1.08%
Nov 3, 2026135.00135.00135.00135.00+1.98+1.49%
Nov 2, 2026133.02133.02133.02133.02-0.78-0.58%
Oct 30, 2026133.80133.80133.80133.80-3.22-2.35%
Oct 29, 2026137.02137.02137.02137.02-1.33-0.96%
Oct 28, 2026138.35138.35138.35138.35+0.20+0.14%
Oct 27, 2026138.15138.15138.15138.15+1.42+1.04%
Oct 26, 2026136.73136.73136.73136.73+1.14+0.84%
Oct 23, 2026135.59135.59135.59135.59-0.54-0.40%
Oct 22, 2026136.13136.13136.13136.13-3.82-2.73%
Oct 21, 2026139.95139.95139.95139.95+1.08+0.78%
Oct 20, 2026138.87138.87138.87138.87-0.59-0.42%
Oct 19, 2026139.46139.46139.46139.46+1.10+0.80%
Oct 16, 2026138.36138.36138.36138.36-2.46-1.75%
Oct 15, 2026140.82140.82140.82140.82+0.09+0.06%
Oct 14, 2026140.73140.73140.73140.73-2.83-1.97%
Oct 13, 2026143.56143.56143.56143.56+0.15+0.10%
Oct 12, 2026143.41143.41143.41143.41-0.34-0.24%
Oct 9, 2026143.75143.75143.75143.75+1.17+0.82%
Oct 8, 2026142.58142.58142.58142.58-1.79-1.24%
Oct 7, 2026144.37144.37144.37144.37-0.34-0.23%
Oct 6, 2026144.71144.71144.71144.71+1.18+0.82%
Oct 5, 2026143.53143.53143.53143.53+1.46+1.03%
Oct 2, 2026142.07142.07142.07142.07+1.31+0.93%
Oct 1, 2026140.76140.76140.76140.76+0.13+0.09%
Sep 30, 2026140.63140.63140.63140.63-0.23-0.16%
Sep 29, 2026140.86140.86140.86140.86+0.18+0.13%
Sep 28, 2026140.68140.68140.68140.68-0.89-0.63%
Sep 25, 2026141.57141.57141.57141.57+0.80+0.57%
Sep 24, 2026140.77140.77140.77140.77+0.50+0.36%
Sep 23, 2026140.27140.27140.27140.27-1.15-0.81%
Sep 22, 2026141.42141.42141.42141.42-0.07-0.05%
Sep 21, 2026141.49141.49141.49141.49+3.24+2.34%
Sep 18, 2026138.25138.25138.25138.25+0.55+0.40%
Sep 17, 2026137.70137.70137.70137.70+1.95+1.44%
Sep 16, 2026135.75135.75135.75135.75-0.04-0.03%
Sep 15, 2026135.79135.79135.79135.79-0.80-0.59%
Sep 14, 2026136.59136.59136.59136.59-0.79-0.58%
Sep 11, 2026137.38137.38137.38137.38+1.24+0.91%
Sep 10, 2026136.14136.14136.14136.14-0.97-0.71%
Sep 9, 2026137.11137.11137.11137.11-0.80-0.58%
Sep 8, 2026137.91137.91137.91137.91-0.92-0.66%
Sep 4, 2026138.83138.83138.83138.83-0.55-0.39%
Sep 3, 2026139.38139.38139.38139.38+1.75+1.27%
Sep 2, 2026137.63137.63137.63137.63+0.91+0.67%
Sep 1, 2026136.72136.72136.72136.72-1.57-1.14%
Aug 31, 2026138.29138.29138.29138.29-0.59-0.42%
Aug 28, 2026138.88138.88138.88138.88-0.52-0.37%
Aug 27, 2026139.40139.40139.40139.40+2.15+1.57%
Aug 26, 2026137.25137.25137.25137.25-0.26-0.19%
Aug 25, 2026137.51137.51137.51137.51+0.87+0.64%
Aug 24, 2026136.64136.64136.64136.64-0.71-0.52%
Aug 21, 2026137.35137.35137.35137.35+0.48+0.35%
Aug 20, 2026136.87136.87136.87136.87-1.47-1.06%
Aug 19, 2026138.34138.34138.34138.34-0.20-0.14%
Aug 18, 2026138.54138.54138.54138.54-1.48-1.06%
Aug 17, 2026140.02140.02140.02140.02-0.92-0.65%
Aug 14, 2026140.94140.94140.94140.94-0.65-0.46%
Aug 13, 2026141.59141.59141.59141.59+1.05+0.75%

65 days, newest first. Daily bars as drawn on the GGCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.