Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Growth A GGCAX

Full chart Compare
Set alert

Price alert · GGCAX

All alert types
125.60 USD -0.88 (-0.70%)

Regular-session close

Day range unavailable

108.32 52-week range 137.74
YTD
+0.43%
1 year
-4.64%

GGCAX price history

GGCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026126.48126.48126.48126.48-0.57-0.45%
Nov 11, 2026127.05127.05127.05127.05+1.36+1.08%
Nov 10, 2026125.69125.69125.69125.69-1.17-0.92%
Nov 9, 2026126.86126.86126.86126.86+2.99+2.41%
Nov 6, 2026123.87123.87123.87123.87+1.01+0.82%
Nov 5, 2026122.86122.86122.86122.86-7.01-5.40%
Nov 4, 2026129.87129.87129.87129.87+1.39+1.08%
Nov 3, 2026128.48128.48128.48128.48+1.88+1.48%
Nov 2, 2026126.60126.60126.60126.60-0.74-0.58%
Oct 30, 2026127.34127.34127.34127.34-3.07-2.35%
Oct 29, 2026130.41130.41130.41130.41-1.27-0.96%
Oct 28, 2026131.68131.68131.68131.68+0.20+0.15%
Oct 27, 2026131.48131.48131.48131.48+1.35+1.04%
Oct 26, 2026130.13130.13130.13130.13+1.08+0.84%
Oct 23, 2026129.05129.05129.05129.05-0.51-0.39%
Oct 22, 2026129.56129.56129.56129.56-3.64-2.73%
Oct 21, 2026133.20133.20133.20133.20+1.03+0.78%
Oct 20, 2026132.17132.17132.17132.17-0.57-0.43%
Oct 19, 2026132.74132.74132.74132.74+1.05+0.80%
Oct 16, 2026131.69131.69131.69131.69-2.35-1.75%
Oct 15, 2026134.04134.04134.04134.04+0.09+0.07%
Oct 14, 2026133.95133.95133.95133.95-2.70-1.98%
Oct 13, 2026136.65136.65136.65136.65+0.15+0.11%
Oct 12, 2026136.50136.50136.50136.50-0.33-0.24%
Oct 9, 2026136.83136.83136.83136.83+1.11+0.82%
Oct 8, 2026135.72135.72135.72135.72-1.70-1.24%
Oct 7, 2026137.42137.42137.42137.42-0.32-0.23%
Oct 6, 2026137.74137.74137.74137.74+1.12+0.82%
Oct 5, 2026136.62136.62136.62136.62+1.39+1.03%
Oct 2, 2026135.23135.23135.23135.23+1.24+0.93%
Oct 1, 2026133.99133.99133.99133.99+0.12+0.09%
Sep 30, 2026133.87133.87133.87133.87-0.22-0.16%
Sep 29, 2026134.09134.09134.09134.09+0.17+0.13%
Sep 28, 2026133.92133.92133.92133.92-0.85-0.63%
Sep 25, 2026134.77134.77134.77134.77+0.76+0.57%
Sep 24, 2026134.01134.01134.01134.01+0.48+0.36%
Sep 23, 2026133.53133.53133.53133.53-1.10-0.82%
Sep 22, 2026134.63134.63134.63134.63-0.06-0.04%
Sep 21, 2026134.69134.69134.69134.69+3.08+2.34%
Sep 18, 2026131.61131.61131.61131.61+0.52+0.40%
Sep 17, 2026131.09131.09131.09131.09+1.86+1.44%
Sep 16, 2026129.23129.23129.23129.23-0.05-0.04%
Sep 15, 2026129.28129.28129.28129.28-0.75-0.58%
Sep 14, 2026130.03130.03130.03130.03-0.76-0.58%
Sep 11, 2026130.79130.79130.79130.79+1.18+0.91%
Sep 10, 2026129.61129.61129.61129.61-0.93-0.71%
Sep 9, 2026130.54130.54130.54130.54-0.76-0.58%
Sep 8, 2026131.30131.30131.30131.30-0.87-0.66%
Sep 4, 2026132.17132.17132.17132.17-0.53-0.40%
Sep 3, 2026132.70132.70132.70132.70+1.67+1.27%
Sep 2, 2026131.03131.03131.03131.03+0.86+0.66%
Sep 1, 2026130.17130.17130.17130.17-1.50-1.14%
Aug 31, 2026131.67131.67131.67131.67-0.56-0.42%
Aug 28, 2026132.23132.23132.23132.23-0.50-0.38%
Aug 27, 2026132.73132.73132.73132.73+2.05+1.57%
Aug 26, 2026130.68130.68130.68130.68-0.25-0.19%
Aug 25, 2026130.93130.93130.93130.93+0.82+0.63%
Aug 24, 2026130.11130.11130.11130.11-0.67-0.51%
Aug 21, 2026130.78130.78130.78130.78+0.45+0.35%
Aug 20, 2026130.33130.33130.33130.33-1.39-1.06%
Aug 19, 2026131.72131.72131.72131.72-0.19-0.14%
Aug 18, 2026131.91131.91131.91131.91-1.41-1.06%
Aug 17, 2026133.32133.32133.32133.32-0.88-0.66%
Aug 14, 2026134.20134.20134.20134.20-0.62-0.46%
Aug 13, 2026134.82134.82134.82134.82+0.99+0.74%

65 days, newest first. Daily bars as drawn on the GGCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.