General Fusion Group Ltd. GFUZ
5.66 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:58 AM EST
5.77 +0.11 +1.94%
Pre-market · Nov 5, 8:58 AM ET
5.41 Day range 5.75
5.41 52-week range 14.85
- YTD
- -44.24%
- 1 year
- -46.20%
GFUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 120 | 50 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 2 | 12.5% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 13 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 103 | 95 | 25.0% | 7.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 10 | 50.0% | 8.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 222 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 122 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 107 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||