General Fusion Group Ltd. GFUZ
5.36 USD +0.22 (+4.28%)
Nov 6, 2026, 11:29 AM EST
5.20 Day range 5.40
5.00 52-week range 14.85
- YTD
- -47.19%
- 1 year
- -48.95%
GFUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 40 | 195.3% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.20 | 0.15 | 0.00% | 5 | 0 | 467.6% | ||
| 0.00 | 1.70 | 0.65 | 0.00% | 1 | 0 | 157.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.30 | 0.00% | 1 | 2 | 205.5% | 6.00 | 0.20 | 3.00 | 0.70 | 0.00% | 13 | 50 | 277.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 94 | 97.7% | 7.00 | 1.05 | 4.10 | 1.85 | 0.00% | 1 | 4 | 333.2% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 10 | 156.3% | 8.00 | 2.00 | 4.80 | 2.25 | 0.00% | 1 | 222 | 339.8% | ||
| 0.00 | 1.00 | 0.01 | 0.00% | 3 | 122 | 313.3% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 4 | 107 | 270.7% | 10.00 | — | — | — | — | — | — | — | ||