General Fusion Group Ltd. GFUZ
5.31 USD +0.17 (+3.21%)
At closeNov 6, 2026, 4:00 PM EST
5.40 +0.09 +1.77%
After hours · Nov 6, 4:00 PM ET
5.20 Day range 5.44
5.00 52-week range 14.85
- YTD
- -47.73%
- 1 year
- -49.48%
GFUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 120 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||