General Fusion Group Ltd. GFUZ
5.27 USD +0.13 (+2.53%)
Nov 6, 2026, 2:59 PM EST
5.20 Day range 5.44
5.00 52-week range 14.85
- YTD
- -48.08%
- 1 year
- -49.81%
GFUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 40 | 190.6% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.20 | 0.15 | 0.00% | 5 | 0 | 460.9% | ||
| 0.00 | 1.70 | 0.65 | 0.00% | 1 | 0 | 172.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.30 | 0.00% | 1 | 2 | 138.3% | 6.00 | 0.20 | 3.10 | 0.70 | 0.00% | 13 | 50 | 277.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 94 | 125.0% | 7.00 | 1.05 | 4.10 | 1.85 | 0.00% | 1 | 4 | 320.7% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 10 | 161.7% | 8.00 | 2.00 | 4.80 | 2.25 | 0.00% | 1 | 222 | 325.0% | ||
| 0.00 | 1.00 | 0.01 | 0.00% | 3 | 122 | 321.5% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 4 | 107 | 277.3% | 10.00 | — | — | — | — | — | — | — | ||