Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Gabelli Global Financial Services I GFSIX

Full chart Compare
Set alert

Price alert · GFSIX

All alert types
23.51 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

19.71 52-week range 24.65
YTD
+11.26%
1 year
+15.36%

GFSIX price history

GFSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5123.5123.5123.51-0.14-0.59%
Nov 11, 202623.6523.6523.6523.65+0.02+0.08%
Nov 10, 202623.6323.6323.6323.63+0.05+0.21%
Nov 9, 202623.5823.5823.5823.58+0.37+1.59%
Nov 6, 202623.2123.2123.2123.21-0.26-1.11%
Nov 5, 202623.4723.4723.4723.47-0.12-0.51%
Nov 4, 202623.5923.5923.5923.59+0.49+2.12%
Nov 3, 202623.1023.1023.1023.10-0.29-1.24%
Nov 2, 202623.3923.3923.3923.39+0.22+0.95%
Oct 30, 202623.1723.1723.1723.17-0.11-0.47%
Oct 29, 202623.2823.2823.2823.28+0.18+0.78%
Oct 28, 202623.1023.1023.1023.10+0.09+0.39%
Oct 27, 202623.0123.0123.0123.01+0.02+0.09%
Oct 26, 202622.9922.9922.9922.99+0.03+0.13%
Oct 23, 202622.9622.9622.9622.96-0.03-0.13%
Oct 22, 202622.9922.9922.9922.99-0.08-0.35%
Oct 21, 202623.0723.0723.0723.07+0.09+0.39%
Oct 20, 202622.9822.9822.9822.98+0.14+0.61%
Oct 19, 202622.8422.8422.8422.84-0.23-1.00%
Oct 16, 202623.0723.0723.0723.07+0.15+0.65%
Oct 15, 202622.9222.9222.9222.92+0.21+0.92%
Oct 14, 202622.7122.7122.7122.71-0.26-1.13%
Oct 13, 202622.9722.9722.9722.97+0.07+0.31%
Oct 12, 202622.9022.9022.9022.90+0.08+0.35%
Oct 9, 202622.8222.8222.8222.82-0.01-0.04%
Oct 8, 202622.8322.8322.8322.83-0.08-0.35%
Oct 7, 202622.9122.9122.9122.91-0.33-1.42%
Oct 6, 202623.2423.2423.2423.24+0.06+0.26%
Oct 5, 202623.1823.1823.1823.18+0.02+0.09%
Oct 2, 202623.1623.1623.1623.160.000.00%
Oct 1, 202623.1623.1623.1623.16-0.12-0.52%
Sep 30, 202623.2823.2823.2823.28-0.24-1.02%
Sep 29, 202623.5223.5223.5223.52-0.13-0.55%
Sep 28, 202623.6523.6523.6523.65-0.07-0.30%
Sep 25, 202623.7223.7223.7223.72+0.21+0.89%
Sep 24, 202623.5123.5123.5123.51-0.07-0.30%
Sep 23, 202623.5823.5823.5823.58-0.29-1.21%
Sep 22, 202623.8723.8723.8723.87-0.16-0.67%
Sep 21, 202624.0324.0324.0324.03+0.11+0.46%
Sep 18, 202623.9223.9223.9223.92-0.19-0.79%
Sep 17, 202624.1124.1124.1124.11+0.12+0.50%
Sep 16, 202623.9923.9923.9923.99-0.25-1.03%
Sep 15, 202624.2424.2424.2424.24-0.12-0.49%
Sep 14, 202624.3624.3624.3624.36-0.05-0.20%
Sep 11, 202624.4124.4124.4124.41+0.18+0.74%
Sep 10, 202624.2324.2324.2324.23+0.02+0.08%
Sep 9, 202624.2124.2124.2124.21-0.20-0.82%
Sep 8, 202624.4124.4124.4124.41-0.24-0.97%
Sep 4, 202624.6524.6524.6524.65+0.05+0.20%
Sep 3, 202624.6024.6024.6024.60+0.27+1.11%
Sep 2, 202624.3324.3324.3324.33+0.18+0.75%
Sep 1, 202624.1524.1524.1524.15-0.07-0.29%
Aug 31, 202624.2224.2224.2224.22-0.11-0.45%
Aug 28, 202624.3324.3324.3324.33+0.10+0.41%
Aug 27, 202624.2324.2324.2324.23-0.09-0.37%
Aug 26, 202624.3224.3224.3224.32+0.06+0.25%
Aug 25, 202624.2624.2624.2624.260.000.00%
Aug 24, 202624.2624.2624.2624.26+0.09+0.37%
Aug 21, 202624.1724.1724.1724.17+0.15+0.62%
Aug 20, 202624.0224.0224.0224.02-0.05-0.21%
Aug 19, 202624.0724.0724.0724.07-0.10-0.41%
Aug 18, 202624.1724.1724.1724.17-0.17-0.70%
Aug 17, 202624.3424.3424.3424.34-0.10-0.41%
Aug 14, 202624.4424.4424.4424.44+0.06+0.25%
Aug 13, 202624.3824.3824.3824.38+0.16+0.66%

65 days, newest first. Daily bars as drawn on the GFSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.