GLOBALFOUNDRIES Inc. GFS
36.67 USD -3.67 (-9.09%)
Nov 5, 2026, 2:06 PM EST
35.84 Day range 38.85
32.24 52-week range 89.96
- YTD
- +5.02%
- 1 year
- +2.92%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.50 | 19.00 | 0.00% | 1 | 1 | 176.0% | 25.00 | — | — | — | — | — | — | — | ||
| 6.10 | 7.60 | 11.30 | 0.00% | 10 | 16 | 71.1% | 30.00 | 0.15 | 0.40 | 0.30 | +400.00% | 167 | 308 | 77.0% | ||
| 2.95 | 3.40 | 6.30 | 0.00% | 9 | 22 | 75.5% | 35.00 | 1.10 | 1.45 | 1.45 | +245.24% | 91 | 3,447 | 66.6% | ||
| 0.85 | 1.20 | 1.05 | -51.16% | 7 | 703 | 72.9% | 40.00 | 3.90 | 4.30 | 4.29 | +112.38% | 1,142 | 4,430 | 62.2% | ||
| 0.20 | 0.30 | 0.25 | -66.67% | 1,062 | 665 | 72.5% | 45.00 | 8.40 | 9.00 | 8.65 | +53.15% | 1,022 | 2,970 | 79.0% | ||
| 0.05 | 0.10 | 0.07 | -66.67% | 68 | 2,359 | 77.7% | 50.00 | 12.80 | 14.10 | 9.82 | 0.00% | 7 | 286 | 80.9% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 24 | 2,633 | 82.8% | 55.00 | 17.60 | 19.10 | 15.28 | 0.00% | 4 | 48 | 156.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 11 | 962 | 97.7% | 60.00 | 22.60 | 24.50 | 17.70 | 0.00% | 15 | 12 | 132.4% | ||