GLOBALFOUNDRIES Inc. GFS
37.93 USD +1.56 (+4.30%)
Nov 6, 2026, 1:04 PM EST
37.70 Day range 38.67
32.02 52-week range 92.55
- YTD
- +8.61%
- 1 year
- +10.18%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.30 | 19.00 | 0.00% | 1 | 1 | 134.6% | 25.00 | — | — | — | — | — | — | — | ||
| 7.20 | 9.00 | 7.07 | 0.00% | 1 | 17 | 79.9% | 30.00 | 0.00 | 0.30 | 0.30 | 0.00% | 172 | 153 | 76.6% | ||
| 3.70 | 4.40 | 4.20 | -33.33% | 10 | 22 | 78.2% | 35.00 | 0.80 | 1.05 | 0.82 | -34.92% | 44 | 3,513 | 70.1% | ||
| 1.10 | 1.55 | 1.34 | +34.00% | 12 | 720 | 70.2% | 40.00 | 3.20 | 3.50 | 3.30 | -19.51% | 20 | 4,278 | 68.4% | ||
| 0.20 | 0.30 | 0.30 | +30.43% | 38 | 1,654 | 65.1% | 45.00 | 7.30 | 7.50 | 7.10 | -17.44% | 5 | 2,095 | 69.7% | ||
| 0.05 | 0.10 | 0.08 | 0.00% | 85 | 2,336 | 72.7% | 50.00 | 11.40 | 12.40 | 11.95 | -8.08% | 3 | 253 | 97.9% | ||
| 0.00 | 0.10 | 0.02 | +100.00% | 12 | 2,589 | 86.7% | 55.00 | 16.30 | 18.00 | 18.16 | 0.00% | 3 | 10 | 91.4% | ||
| 0.00 | 0.05 | 0.10 | +100.00% | 14 | 959 | 94.5% | 60.00 | 21.20 | 22.80 | 23.90 | 0.00% | 2 | 2 | 171.8% | ||