GLOBALFOUNDRIES Inc. GFS
42.89 USD +1.07 (+2.56%)
At closeNov 3, 2026, 7:57 PM EST
43.70 +0.81 +1.89%
After hours · Nov 3, 7:57 PM ET
42.56 Day range 43.93
32.02 52-week range 92.55
- YTD
- +22.82%
- 1 year
- +20.27%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 19.50 | 19.00 | 0.00% | 1 | 1 | 168.8% | 25.00 | — | — | — | — | — | — | — | ||
| 12.30 | 14.50 | 18.20 | 0.00% | 1 | 16 | 132.1% | 30.00 | 0.05 | 0.10 | 0.05 | -68.75% | 122 | 188 | 87.1% | ||
| 7.80 | 9.20 | 7.70 | 0.00% | 1 | 14 | 92.0% | 35.00 | 0.35 | 0.45 | 0.40 | -35.48% | 921 | 1,409 | 80.5% | ||
| 4.40 | 4.90 | 5.20 | +34.72% | 491 | 193 | 83.8% | 40.00 | 1.50 | 1.65 | 1.50 | -30.23% | 682 | 4,121 | 78.2% | ||
| 2.00 | 2.15 | 2.07 | +17.61% | 406 | 553 | 79.7% | 45.00 | 3.70 | 4.20 | 3.84 | -23.05% | 34 | 2,989 | 73.2% | ||
| 0.75 | 0.90 | 0.81 | +15.71% | 398 | 2,286 | 80.3% | 50.00 | 7.30 | 8.20 | 7.50 | -10.71% | 7 | 290 | 73.1% | ||
| 0.25 | 0.45 | 0.30 | +15.38% | 1,812 | 1,658 | 84.5% | 55.00 | 11.20 | 13.00 | 12.02 | +23.92% | 1 | 96 | 110.7% | ||
| 0.05 | 0.30 | 0.10 | -33.33% | 56 | 935 | 90.8% | 60.00 | 15.90 | 18.20 | 17.70 | 0.00% | 15 | 62 | 143.0% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 26 | 537 | 104.3% | 65.00 | — | — | — | — | — | — | — | ||