GLOBALFOUNDRIES Inc. GFS
38.62 USD +2.26 (+6.22%)
At closeNov 6, 2026, 5:22 PM EST
38.75 +0.13 +0.34%
After hours · Nov 6, 5:22 PM ET
37.14 Day range 38.71
32.02 52-week range 92.55
- YTD
- +10.60%
- 1 year
- +12.20%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 14.60 | 19.00 | 0.00% | 1 | 1 | 205.7% | 25.00 | — | — | — | — | — | — | — | ||
| 7.60 | 9.60 | 7.07 | 0.00% | 1 | 17 | 139.8% | 30.00 | 0.00 | 0.30 | 0.30 | 0.00% | 172 | 153 | 81.1% | ||
| 4.30 | 4.50 | 3.91 | -37.94% | 11 | 22 | 71.2% | 35.00 | 0.60 | 0.85 | 0.76 | -39.68% | 55 | 3,513 | 68.8% | ||
| 1.15 | 1.55 | 1.40 | +40.00% | 17 | 720 | 61.8% | 40.00 | 2.55 | 3.00 | 2.89 | -29.51% | 36 | 4,278 | 63.3% | ||
| 0.25 | 0.30 | 0.26 | +13.04% | 47 | 1,654 | 61.4% | 45.00 | 6.40 | 7.40 | 6.90 | -19.77% | 23 | 2,095 | 74.9% | ||
| 0.05 | 0.10 | 0.07 | -12.50% | 110 | 2,336 | 68.6% | 50.00 | 11.20 | 12.30 | 11.90 | -8.46% | 4 | 253 | 96.3% | ||
| 0.00 | 0.05 | 0.04 | +300.00% | 18 | 2,589 | 75.8% | 55.00 | 15.40 | 17.80 | 18.16 | 0.00% | 3 | 10 | 107.4% | ||
| 0.00 | 0.55 | 0.03 | -40.00% | 15 | 959 | 132.8% | 60.00 | 20.50 | 23.00 | 23.90 | 0.00% | 2 | 2 | 141.6% | ||