GLOBALFOUNDRIES Inc. GFS
40.34 USD -2.55 (-5.95%)
At closeNov 5, 2026, 4:12 AM EST
39.50 -0.84 -2.08%
Pre-market · Nov 5, 4:12 AM ET
39.03 Day range 42.20
32.02 52-week range 92.55
- YTD
- +15.52%
- 1 year
- +17.20%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 10 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.06 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 9 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.42 | 0.00% | 1,223 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 176 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.02 | 0.00% | 226 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 188 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 5.70 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 435 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 9.82 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 66 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 15.28 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 27 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 17.70 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||