GLOBALFOUNDRIES Inc. GFS
Set alert
41.82 USD -0.08 -0.19%
At close · Nov 2
41.88 +0.06 +0.14%
After hours · Nov 2, 7:54 PM ET
41.42 Day range 42.98
32.02 52-week range 92.55
- YTD
- +19.76%
- 1 year
- +17.47%
- Open
- 42.46
- Prev close
- 41.90
- Mkt cap
- 23.31B
- Vol
- 4.63M
- Avg vol
- 4.66M
- EPS
- 1.28
- P/E
- 32.67
- Div yield
- 1.15%
More statistics
- Low
- 41.42
- High
- 42.98
- Forward P/E
- 15.88
- Beta
- 1.85
- Short ratio
- 1.63
- Inst. own
- 100.48%
- Dividend
- 0.48
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 46.48
- 200-d avg
- 55.17
- 1y target
- 73.91
1D chart
Events in this range
- Nov 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 4 hours ago |
| SMA: Bullish | 3:59 PM | 4 hours ago |
| SMA: Bearish | 3:57 PM | 4 hours ago |
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| SMA: Bullish | 3:52 PM | 4 hours ago |
| MACD: Buy Signal | 3:52 PM | 4 hours ago |
| MACD: Sell Signal | 3:51 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:50 PM | 4 hours ago |
| SMA: Bullish | 3:41 PM | 5 hours ago |
| MACD: Buy Signal | 3:40 PM | 5 hours ago |
| SMA: Bearish | 3:39 PM | 5 hours ago |
| SMA: Bullish | 3:38 PM | 5 hours ago |
| SMA: Bullish | 3:38 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:28 PM | 5 hours ago |
| MACD: Sell Signal | 3:27 PM | 5 hours ago |
| RSI: Overbought | 3:20 PM | 5 hours ago |
| MACD: Buy Signal | 3:16 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bullish | 2:54 PM | 5 hours ago |
| SMA: Bullish | 2:52 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| SMA: Bearish | 2:46 PM | 6 hours ago |
| SMA: Bullish | 2:44 PM | 6 hours ago |
| MACD: Buy Signal | 2:41 PM | 6 hours ago |
| MACD: Sell Signal | 2:38 PM | 6 hours ago |
| MACD: Buy Signal | 2:33 PM | 6 hours ago |
| MACD: Sell Signal | 2:32 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| RSI: Oversold | 2:25 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| MACD: Buy Signal | 2:11 PM | 6 hours ago |
| RSI: Oversold | 2:06 PM | 6 hours ago |
| RSI: Oversold | 2:03 PM | 6 hours ago |
| MACD: Sell Signal | 2:01 PM | 6 hours ago |
| MACD: Buy Signal | 1:54 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 7 hours ago |
| SMA: Bearish | 1:25 PM | 7 hours ago |
| SMA: Bullish | 1:24 PM | 7 hours ago |
| SMA: Bearish | 1:23 PM | 7 hours ago |
| SMA: Bullish | 1:15 PM | 7 hours ago |
| SMA: Bullish | 1:15 PM | 7 hours ago |
| SMA: Bearish | 1:14 PM | 7 hours ago |
| SMA: Bearish | 1:14 PM | 7 hours ago |
| MACD: Sell Signal | 1:13 PM | 7 hours ago |
| SMA: Bullish | 1:04 PM | 7 hours ago |
| SMA: Bearish | 1:03 PM | 7 hours ago |
| SMA: Bullish | 1:01 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 7 hours ago |
| SMA: Bullish | 12:57 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:45 PM | 8 hours ago |
| MACD: Sell Signal | 12:32 PM | 8 hours ago |
| MACD: Buy Signal | 12:31 PM | 8 hours ago |
| MACD: Sell Signal | 12:30 PM | 8 hours ago |
| SMA: Bullish | 12:24 PM | 8 hours ago |
| MACD: Buy Signal | 12:24 PM | 8 hours ago |
| MACD: Sell Signal | 12:23 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| SMA: Bullish | 12:19 PM | 8 hours ago |
| SMA: Bullish | 12:17 PM | 8 hours ago |
| MACD: Buy Signal | 12:17 PM | 8 hours ago |
| MACD: Sell Signal | 12:09 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| MACD: Buy Signal | 12:02 PM | 8 hours ago |
| SMA: Bullish | 12:01 PM | 8 hours ago |
| SMA: Bullish | 12:01 PM | 8 hours ago |
| MACD: Sell Signal | 11:48 AM | 8 hours ago |
| SMA: Bullish | 11:39 AM | 9 hours ago |
| SMA: Bearish | 11:37 AM | 9 hours ago |
| SMA: Bullish | 11:31 AM | 9 hours ago |
| SMA: Bullish | 11:31 AM | 9 hours ago |
| SMA: Bearish | 11:29 AM | 9 hours ago |
| SMA: Bullish | 11:28 AM | 9 hours ago |
| MACD: Buy Signal | 11:26 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| MACD: Sell Signal | 11:20 AM | 9 hours ago |
| SMA: Bearish | 11:18 AM | 9 hours ago |
| SMA: Bullish | 11:17 AM | 9 hours ago |
| MACD: Buy Signal | 11:15 AM | 9 hours ago |
| MACD: Sell Signal | 11:10 AM | 9 hours ago |
| SMA: Bearish | 11:09 AM | 9 hours ago |
| SMA: Bullish | 11:07 AM | 9 hours ago |
| MACD: Buy Signal | 11:00 AM | 9 hours ago |
| SMA: Bearish | 10:47 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 10 hours ago |
| SMA: Bullish | 10:43 AM | 10 hours ago |
| SMA: Bearish | 10:38 AM | 10 hours ago |
| SMA: Bullish | 10:36 AM | 10 hours ago |
| MACD: Sell Signal | 10:31 AM | 10 hours ago |
| MACD: Buy Signal | 10:24 AM | 10 hours ago |
| MACD: Sell Signal | 10:16 AM | 10 hours ago |
| SMA: Bullish | 10:00 AM | 10 hours ago |
Your note
Sign in to keep a note on GFS — it syncs with the Stock Master app.