Greenfire Resources Ltd. GFR
Set alert
6.15 USD -0.55 -8.21%
At close
7.00 +0.85 +13.82%
Pre-market · Nov 3, 6:14 AM ET
6.12 Day range 6.49
4.15 52-week range 7.16
- YTD
- +29.20%
- 1 year
- +21.54%
- Open
- 6.65
- Prev close
- 6.70
- Mkt cap
- 1.48B
- Vol
- 1.42M
- Avg vol
- 1.13M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.12
- High
- 6.49
- Forward P/E
- 9.02
- Beta
- 0.16
- Short ratio
- 1.00
- Inst. own
- 33.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 6.36
- 200-d avg
- 6.09
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 5, 2026Earnings: -0.42; estimate 0.05737; surprise -832.09%
- Aug 5, 2026Earnings: 0.31; estimate 0.01; surprise 3000%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 22 hours ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
Newest 20 of 40.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.