Goldman Sachs Managed Futs Strat Inv GFIRX
10.32 USD +0.02 (+0.19%)
Regular-session close
Day range unavailable
9.02 52-week range 10.77
- YTD
- +11.81%
- 1 year
- +12.54%
GFIRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.15 | +1.48% |
| Nov 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +1.12 | +12.40% |
| Nov 10, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | -0.80 | -8.14% |
| Nov 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 | +0.51% |
| Nov 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 | -0.20% |
| Nov 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.23 | -2.29% |
| Nov 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 | -1.28% |
| Nov 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 | +0.30% |
| Nov 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.11 | -1.07% |
| Oct 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.17 | -1.63% |
| Oct 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10 | -0.95% |
| Oct 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.06 | +0.57% |
| Oct 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 | +0.29% |
| Oct 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 | +0.39% |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 | +0.48% |
| Oct 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.23 | -2.18% |
| Oct 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.06 | +0.57% |
| Oct 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.05 | -0.47% |
| Oct 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 | +0.76% |
| Oct 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 | -0.29% |
| Oct 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.20 | -1.87% |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.01 | -0.09% |
| Oct 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 | -0.56% |
| Oct 12, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 | +0.65% |
| Oct 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.06 | +0.56% |
| Oct 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 | -0.56% |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% |
| Oct 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.02 | +0.19% |
| Oct 5, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.05 | +0.47% |
| Oct 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 | +0.85% |
| Oct 1, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.11 | -1.03% |
| Sep 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.02 | -0.19% |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 | -0.28% |
| Sep 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 | +0.47% |
| Sep 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% |
| Sep 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 | +0.28% |
| Sep 23, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.18 | +1.71% |
| Sep 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 | -0.19% |
| Sep 18, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.11 | +1.05% |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 | -0.48% |
| Sep 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.04 | +0.38% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 | +0.38% |
| Sep 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.19 | +1.86% |
| Sep 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.05 | +0.49% |
| Sep 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 | +0.20% |
| Sep 4, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 | -0.10% |
| Sep 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 | -0.29% |
| Sep 2, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.02 | -0.20% |
| Sep 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 | +0.89% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 | -0.20% |
| Aug 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 | +1.30% |
| Aug 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 | +0.60% |
| Aug 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 | +0.91% |
| Aug 25, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.09 | -0.90% |
| Aug 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 | -0.40% |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.07 | +0.70% |
| Aug 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 | +0.10% |
| Aug 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 | -1.10% |
| Aug 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 | -0.40% |
| Aug 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 | +0.40% |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05 | +0.50% |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 | -0.30% |
65 days, newest first. Daily bars as drawn on the GFIRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.