Gold Fields Limited GFIOF
35.72 USD 0.00 (+0.00%)
Regular-session close
42.00 Day range 42.00
32.10 52-week range 61.40
- YTD
- -20.71%
- 1 year
- -16.25%
GFIOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.19 | +0.53% | 500 |
| Nov 11, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | +0.05 | +0.14% | 250 |
| Oct 7, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | -6.78 | -16.04% | 329 |
| Oct 5, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 41.50 | 42.26 | 41.50 | 42.26 | +0.26 | +0.62% | 258 |
| Sep 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -0.74 | -1.73% | 300 |
| Sep 17, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 42.70 | 42.74 | 42.70 | 42.74 | -2.26 | -5.02% | 250 |
| Sep 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | -1.05 | -2.28% | 508 |
| Aug 31, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | -1.63 | -3.42% | 500 |
| Aug 27, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | -0.92 | -1.89% | 100 |
| Aug 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 48.17 | 48.60 | 48.17 | 48.60 | +16.50 | +51.40% | 619 |
| Aug 21, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the GFIOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.