Griffon Corporation GFF
102.20 USD -1.93 (-1.85%)
At closeNov 3, 2026, 4:00 PM EST
102.20 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
102.12 Day range 104.73
65.01 52-week range 108.57
- YTD
- +38.76%
- 1 year
- +36.12%
GFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.40 | 0.00% | 1 | 2 | 147.9% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 4 | 104.6% | ||
| 12.10 | 15.50 | 9.00 | 0.00% | 1 | 1 | 69.7% | 90.00 | 0.00 | 4.90 | 0.95 | 0.00% | 1 | 12 | 83.6% | ||
| 8.50 | 11.50 | 11.11 | 0.00% | 2 | 3 | 67.1% | 95.00 | 1.40 | 5.50 | 5.60 | 0.00% | — | 1 | 75.7% | ||
| 5.00 | 8.00 | 5.50 | 0.00% | 1 | 1 | 61.3% | 100.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.00 | 2.20 | 0.00% | 1 | 3 | 50.6% | 105.00 | — | — | — | — | — | — | — | ||