Griffon Corporation GFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.40 | 0.00% | 1 | 2 | 130.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 4 | 91.0% | ||
| 12.00 | 14.50 | 9.00 | 0.00% | 1 | 1 | 67.8% | 90.00 | 0.00 | 2.40 | 0.95 | 0.00% | 1 | 12 | 53.2% | ||
| 7.70 | 10.50 | 4.80 | 0.00% | 2 | 4 | 59.0% | 95.00 | 1.40 | 5.50 | 5.60 | 0.00% | — | 1 | 64.2% | ||
| 4.30 | 7.00 | 5.50 | 0.00% | 1 | 1 | 52.9% | 100.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.90 | 2.20 | 0.00% | 1 | 3 | 67.7% | 105.00 | — | — | — | — | — | — | — | ||