Guardforce AI Co., Limited GFAI
0.18 USD +0.01 (+5.53%)
At closeNov 9, 2026, 4:00 PM EST
0.18 0.00 +1.99%
After hours · Nov 9, 4:00 PM ET
0.17 Day range 0.19
0.165 52-week range 0.98
- YTD
- -67.45%
- 1 year
- -78.84%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 12 hours ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.18026 | Bullish |
| EMA (5) | EMA | 0.179447 | Bullish |
| SMA (10) | SMA | 0.18453 | Bearish |
| EMA (10) | EMA | 0.18502 | Bearish |
| SMA (20) | SMA | 0.194665 | Bearish |
| EMA (20) | EMA | 0.202894 | Bearish |
| SMA (21) | SMA | 0.196824 | Bearish |
| EMA (21) | EMA | 0.204891 | Bearish |
| SMA (25) | SMA | 0.206212 | Bearish |
| EMA (25) | EMA | 0.21286 | Bearish |
| SMA (30) | SMA | 0.223577 | Bearish |
| EMA (30) | EMA | 0.222504 | Bearish |
| SMA (50) | SMA | 0.274186 | Bearish |
| EMA (50) | EMA | 0.25577 | Bearish |
| SMA (63) | SMA | 0.293084 | Bearish |
| EMA (63) | EMA | 0.273898 | Bearish |
| SMA (75) | SMA | 0.299004 | Bearish |
| EMA (75) | EMA | 0.289299 | Bearish |
| SMA (100) | SMA | 0.322403 | Bearish |
| EMA (100) | EMA | 0.31974 | Bearish |
| SMA (125) | SMA | 0.355082 | Bearish |
| EMA (125) | EMA | 0.350073 | Bearish |
| SMA (150) | SMA | 0.381489 | Bearish |
| EMA (150) | EMA | 0.381029 | Bearish |
| SMA (200) | SMA | 0.413446 | Bearish |
| EMA (200) | EMA | 0.443591 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.1813 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.163397 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.206362 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.196956 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.183381 | Bearish |
| WMA (10) | Weighted Moving Average | 0.181145 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.177033 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.18411 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.174317 | Bullish |