American Funds Growth Fd of Amer F-1 GFAFX
83.60 USD -0.44 (-0.52%)
Regular-session close
Day range unavailable
70.67 52-week range 89.77
- YTD
- +5.00%
- 1 year
- -3.17%
GFAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | -0.70 | -0.83% |
| Nov 11, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | +1.09 | +1.30% |
| Nov 10, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | -0.70 | -0.83% |
| Nov 9, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | +2.41 | +2.94% |
| Nov 6, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | +0.70 | +0.86% |
| Nov 5, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | -4.21 | -4.93% |
| Nov 4, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | +1.38 | +1.64% |
| Nov 3, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | +0.41 | +0.49% |
| Nov 2, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | -0.29 | -0.35% |
| Oct 30, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | -2.10 | -2.44% |
| Oct 29, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | -0.20 | -0.23% |
| Oct 28, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | +0.16 | +0.19% |
| Oct 27, 2026 | 86.09 | 86.09 | 86.09 | 86.09 | +0.79 | +0.93% |
| Oct 26, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | +0.35 | +0.41% |
| Oct 23, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | -0.43 | -0.50% |
| Oct 22, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | -1.88 | -2.15% |
| Oct 21, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | +0.51 | +0.59% |
| Oct 20, 2026 | 86.75 | 86.75 | 86.75 | 86.75 | +0.25 | +0.29% |
| Oct 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | +0.58 | +0.68% |
| Oct 16, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | -1.80 | -2.05% |
| Oct 15, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | +0.60 | +0.69% |
| Oct 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | -1.52 | -1.71% |
| Oct 13, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | -0.32 | -0.36% |
| Oct 12, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | -0.40 | -0.45% |
| Oct 9, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | +0.91 | +1.03% |
| Oct 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | -0.98 | -1.10% |
| Oct 7, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | -0.34 | -0.38% |
| Oct 6, 2026 | 89.77 | 89.77 | 89.77 | 89.77 | +0.22 | +0.25% |
| Oct 5, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | +1.04 | +1.18% |
| Oct 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | +0.92 | +1.05% |
| Oct 1, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | +0.24 | +0.27% |
| Sep 30, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | -0.38 | -0.43% |
| Sep 29, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | +0.28 | +0.32% |
| Sep 28, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | -1.04 | -1.18% |
| Sep 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +0.16 | +0.18% |
| Sep 24, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | +0.22 | +0.25% |
| Sep 23, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | -0.83 | -0.93% |
| Sep 22, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | +0.16 | +0.18% |
| Sep 21, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | +2.17 | +2.51% |
| Sep 18, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | +0.13 | +0.15% |
| Sep 17, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | +1.09 | +1.28% |
| Sep 16, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | -0.14 | -0.16% |
| Sep 15, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.72 | -0.83% |
| Sep 14, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | -0.57 | -0.66% |
| Sep 11, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | +0.47 | +0.54% |
| Sep 10, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | -0.84 | -0.96% |
| Sep 9, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | -0.27 | -0.31% |
| Sep 8, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | -0.27 | -0.31% |
| Sep 4, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | -0.09 | -0.10% |
| Sep 3, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | +0.97 | +1.12% |
| Sep 2, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | +0.46 | +0.53% |
| Sep 1, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | -0.87 | -1.00% |
| Aug 31, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | -0.35 | -0.40% |
| Aug 28, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | -0.39 | -0.44% |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | +0.65 | +0.74% |
| Aug 26, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | +0.22 | +0.25% |
| Aug 25, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | +0.60 | +0.69% |
| Aug 24, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | -0.58 | -0.67% |
| Aug 21, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | +0.79 | +0.92% |
| Aug 20, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -0.62 | -0.71% |
| Aug 19, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | +0.55 | +0.64% |
| Aug 18, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | -1.19 | -1.36% |
| Aug 17, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | -0.46 | -0.52% |
| Aug 14, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | -0.53 | -0.60% |
| Aug 13, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | +0.85 | +0.97% |
65 days, newest first. Daily bars as drawn on the GFAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.