The New Germany Fund, Inc. GF
Set alert
10.23 USD -0.07 -0.68%
As of Oct 30, 3:08 PM ET
10.17 Day range 10.35
9.98 52-week range 12.49
- YTD
- -10.42%
- 1 year
- -9.15%
- Open
- 10.27
- Prev close
- 10.30
- Mkt cap
- 166.83M
- Vol
- 13.37K
- Avg vol
- 23.88K
- EPS
- -0.47
- P/E
- 0.00
- Div yield
- 1.22%
More statistics
- Low
- 10.17
- High
- 10.35
- Forward P/E
- 0.00
- Beta
- 1.11
- Short ratio
- 0.72
- Inst. own
- 59.70%
- Dividend
- 0.10
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 8.36
- 200-d avg
- 8.46
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.