Gevo, Inc. GEVO
1.39 USD +0.17 (+13.93%)
At closeNov 6, 2026, 7:27 PM EST
1.38 -0.01 -0.83%
After hours · Nov 6, 7:27 PM ET
1.23 Day range 1.40
1.11 52-week range 2.78
- YTD
- -30.50%
- 1 year
- -32.20%
GEVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.30 | 0.50 | 0.00% | 1 | 8 | 1625.0% | 0.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 0 | 1450.0% | ||
| 0.15 | 1.05 | 0.37 | +19.35% | 23 | 1,243 | 414.1% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 99 | 253 | 196.9% | ||
| 0.05 | 0.10 | 0.08 | +100.00% | 193 | 3,281 | 109.4% | 1.50 | 0.00 | 0.25 | 0.40 | 0.00% | 2 | 235 | 168.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 1,680 | 150.0% | 2.00 | 0.30 | 1.15 | 0.75 | 0.00% | 11 | 74 | 259.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 735 | 250.0% | 3.00 | 1.40 | 2.15 | 2.00 | 0.00% | 21 | 10 | 435.9% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 1 | 53 | 693.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||