Gevo, Inc. GEVO
1.28 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:10 AM EST
1.29 +0.01 +0.78%
Pre-market · Nov 5, 9:10 AM ET
Day range unavailable
1.09 52-week range 2.97
- YTD
- -36.00%
- 1 year
- -40.74%
GEVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 8 | 0.0% | 0.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 0 | 1337.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 102 | 1,300 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 99 | 253 | 50.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 3,226 | 25.0% | 1.50 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 235 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 1,680 | 50.0% | 2.00 | 0.00 | 0.00 | 0.75 | 0.00% | 11 | 74 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 735 | 50.0% | 3.00 | 0.00 | 0.00 | 2.00 | 0.00% | 21 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 53 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||