Gevo, Inc. GEVO
1.37 USD +0.15 (+12.30%)
Nov 6, 2026, 1:08 PM EST
1.23 Day range 1.38
1.09 52-week range 2.97
- YTD
- -31.50%
- 1 year
- -33.17%
GEVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.30 | 0.50 | 0.00% | 1 | 8 | 1687.5% | 0.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 0 | 1393.8% | ||
| 0.30 | 0.50 | 0.33 | +6.45% | 1 | 1,243 | 153.1% | 1.00 | 0.00 | 0.70 | 0.05 | 0.00% | 99 | 253 | 571.9% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 173 | 3,281 | 62.5% | 1.50 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 235 | 357.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 1,680 | 150.0% | 2.00 | 0.30 | 1.15 | 0.75 | 0.00% | 11 | 74 | 235.9% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 735 | 246.9% | 3.00 | 1.40 | 2.15 | 2.00 | 0.00% | 21 | 10 | 406.3% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 1 | 53 | 678.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||