Gevo, Inc. GEVO
1.39 USD +0.17 (+13.93%)
At closeNov 6, 2026, 4:39 PM EST
1.37 -0.02 -1.44%
After hours · Nov 6, 4:39 PM ET
1.23 Day range 1.40
1.09 52-week range 2.97
- YTD
- -30.50%
- 1 year
- -32.20%
GEVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.30 | 0.50 | 0.00% | 1 | 8 | 1568.8% | 0.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 0 | 1400.0% | ||
| 0.15 | 1.05 | 0.37 | +19.35% | 23 | 1,243 | 400.0% | 1.00 | 0.00 | 0.10 | 0.05 | 0.00% | 99 | 253 | 190.6% | ||
| 0.05 | 0.10 | 0.08 | +100.00% | 193 | 3,281 | 104.7% | 1.50 | 0.00 | 0.25 | 0.40 | 0.00% | 2 | 235 | 162.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 1,680 | 143.8% | 2.00 | 0.30 | 1.15 | 0.75 | 0.00% | 11 | 74 | 250.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 735 | 243.8% | 3.00 | 1.40 | 2.15 | 2.00 | 0.00% | 21 | 10 | 420.3% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 1 | 53 | 670.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||