GE Vernova Inc. GEV
774.11 USD +3.60 (+0.47%)
At closeNov 6, 2026, 7:58 PM EST
776.00 +1.89 +0.24%
After hours · Nov 6, 7:58 PM ET
751.25 Day range 821.50
550.17 52-week range 1,174.86
- YTD
- +18.44%
- 1 year
- +40.70%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 750.00 | 19.50 | 20.70 | 19.20 | -28.54% | 194 | 414 | 78.7% | ||
| 40.60 | 43.40 | 41.70 | -22.49% | 24 | 19 | 80.7% | 755.00 | 21.30 | 22.60 | 22.05 | -15.19% | 53 | 87 | 78.2% | ||
| 38.40 | 40.20 | 40.00 | -21.41% | 17 | 6 | 81.0% | 760.00 | 23.10 | 25.20 | 22.50 | -21.87% | 60 | 77 | 78.3% | ||
| — | — | — | — | — | — | — | 765.00 | 25.90 | 26.90 | 24.88 | -19.01% | 63 | 41 | 78.1% | ||
| 32.50 | 34.20 | 34.50 | -7.83% | 106 | 13 | 79.2% | 770.00 | 28.00 | 28.80 | 25.60 | -25.93% | 225 | 159 | 77.0% | ||
| — | — | — | — | — | — | — | 775.00 | 29.90 | 31.30 | 30.08 | -13.36% | 46 | 54 | 76.1% | ||
| 27.20 | 29.10 | 29.40 | -20.17% | 61 | 18 | 78.0% | 780.00 | 32.80 | 33.90 | 32.82 | -14.75% | 112 | 189 | 76.3% | ||
| 24.90 | 26.90 | 28.90 | -11.54% | 18 | 16 | 77.9% | 785.00 | 35.30 | 36.50 | 39.50 | +9.72% | 142 | 34 | 75.6% | ||
| 22.40 | 24.60 | 19.58 | -40.94% | 21 | 17 | 77.0% | 790.00 | 38.00 | 39.60 | 38.20 | -7.66% | 62 | 80 | 75.5% | ||
| 20.60 | 21.90 | 22.50 | -11.94% | 32 | 33 | 76.2% | 795.00 | 40.30 | 42.30 | 40.96 | -17.34% | 31 | 30 | 74.0% | ||