GE Vernova Inc. GEV
795.10 USD -37.73 (-4.53%)
Nov 5, 2026, 11:36 AM EST
750.00 Day range 821.54
550.17 52-week range 1,174.86
- YTD
- +21.65%
- 1 year
- +42.06%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 24.60 | 18.00 | -60.38% | 3 | 7 | 52.0% | 775.00 | 14.10 | 21.80 | 31.32 | +1081.89% | 32 | 201 | 115.5% | ||
| 14.60 | 21.30 | 18.00 | -83.99% | 23 | 16 | 53.2% | 780.00 | 15.90 | 22.00 | 25.00 | +681.25% | 50 | 316 | 110.8% | ||
| 12.20 | 18.70 | 9.10 | -91.55% | 24 | 11 | 56.1% | 785.00 | 17.90 | 23.00 | 37.00 | +848.72% | 49 | 254 | 107.8% | ||
| 10.10 | 15.40 | 15.40 | -68.33% | 46 | 25 | 54.5% | 790.00 | 21.00 | 28.70 | 42.05 | +724.51% | 41 | 142 | 116.6% | ||
| 8.20 | 12.90 | 6.50 | -84.67% | 40 | 5 | 55.0% | 795.00 | 23.50 | 30.70 | 35.23 | +488.15% | 139 | 364 | 115.5% | ||
| 6.10 | 10.90 | 9.65 | -75.94% | 41 | 62 | 56.3% | 800.00 | 29.50 | 33.90 | 29.70 | +318.31% | 334 | 1,157 | 123.7% | ||
| 3.30 | 9.30 | 4.70 | -80.38% | 32 | 5 | 58.1% | 805.00 | 25.60 | 33.60 | 35.00 | +400.00% | 21 | 134 | 102.8% | ||
| 3.60 | 6.90 | 5.40 | -80.51% | 51 | 38 | 55.1% | 810.00 | 33.60 | 40.60 | 42.00 | +315.84% | 29 | 256 | 122.4% | ||
| 2.80 | 6.70 | 4.57 | -85.26% | 20 | 40 | 51.5% | 815.00 | 33.00 | 40.60 | 60.69 | +528.91% | 8 | 65 | 107.6% | ||
| 2.75 | 7.60 | 3.50 | -86.89% | 87 | 73 | 60.1% | 820.00 | 40.60 | 48.40 | 59.45 | +356.25% | 34 | 370 | 127.4% | ||