GE Vernova Inc. GEV
775.12 USD +4.61 (+0.60%)
Nov 6, 2026, 10:50 AM EST
769.05 Day range 821.50
550.17 52-week range 1,174.86
- YTD
- +18.60%
- 1 year
- +40.89%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 26.10 | 39.58 | 0.00% | 2 | 4 | 52.8% | 755.00 | 1.70 | 2.30 | 1.34 | -88.09% | 90 | 49 | 53.5% | ||
| 16.00 | 20.10 | 55.00 | +37.50% | 1 | 9 | 52.5% | 760.00 | 2.00 | 2.90 | 2.50 | -86.83% | 127 | 270 | 52.3% | ||
| 11.70 | 16.30 | 91.30 | 0.00% | 1 | 7 | 65.1% | 765.00 | 2.95 | 3.80 | 2.88 | -83.52% | 25 | 74 | 48.8% | ||
| 8.90 | 11.40 | 30.00 | +36.36% | 6 | 24 | 53.3% | 770.00 | 5.70 | 6.80 | 4.90 | -73.22% | 121 | 302 | 53.1% | ||
| 6.80 | 8.00 | 16.05 | -22.84% | 8 | 22 | 49.0% | 775.00 | 7.10 | 8.00 | 7.70 | -62.44% | 183 | 204 | 49.8% | ||
| 4.70 | 6.50 | 6.00 | -65.32% | 3 | 68 | 53.7% | 780.00 | 8.60 | 10.00 | 9.00 | -59.00% | 454 | 298 | 45.0% | ||
| 2.40 | 4.10 | 7.10 | -57.74% | 24 | 29 | 49.7% | 785.00 | 12.00 | 15.50 | 11.17 | -58.86% | 234 | 202 | 60.0% | ||
| 1.50 | 2.35 | 2.50 | -80.77% | 36 | 59 | 46.4% | 790.00 | 13.70 | 17.20 | 10.83 | -53.93% | 73 | 113 | 46.1% | ||
| 0.75 | 1.75 | 3.50 | -61.96% | 21 | 32 | 49.3% | 795.00 | 18.60 | 22.70 | 13.10 | -46.42% | 108 | 262 | 59.1% | ||
| 0.80 | 1.05 | 1.00 | -89.80% | 57 | 96 | 48.9% | 800.00 | 24.00 | 29.00 | 17.00 | -49.18% | 128 | 925 | 55.7% | ||