GE Vernova Inc. GEV
778.20 USD +7.69 (+1.00%)
Nov 6, 2026, 3:43 PM EST
751.25 Day range 808.00
550.17 52-week range 1,174.86
- YTD
- +19.07%
- 1 year
- +41.45%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 23.50 | 19.38 | -51.04% | 49 | 4 | 35.3% | 755.00 | 0.05 | 0.40 | 0.25 | -97.78% | 326 | 49 | 37.5% | ||
| 14.60 | 16.90 | 16.10 | -59.75% | 52 | 9 | 0.0% | 760.00 | 0.10 | 0.45 | 0.45 | -96.72% | 658 | 270 | 31.8% | ||
| 10.40 | 13.20 | 9.80 | -89.27% | 41 | 7 | 6.3% | 765.00 | 0.25 | 0.55 | 0.40 | -97.71% | 339 | 74 | 26.4% | ||
| 6.80 | 8.20 | 6.85 | -68.86% | 140 | 24 | 6.3% | 770.00 | 0.80 | 1.35 | 1.16 | -93.66% | 409 | 302 | 26.3% | ||
| 3.30 | 4.60 | 3.61 | -82.64% | 174 | 22 | 16.7% | 775.00 | 1.95 | 2.80 | 4.15 | -79.76% | 325 | 204 | 26.0% | ||
| 1.40 | 2.15 | 1.52 | -91.21% | 184 | 68 | 18.2% | 780.00 | 4.30 | 5.90 | 5.63 | -74.35% | 807 | 298 | 30.4% | ||
| 0.55 | 0.80 | 0.56 | -96.67% | 187 | 29 | 18.8% | 785.00 | 8.40 | 9.90 | 17.90 | -34.07% | 309 | 202 | 36.1% | ||
| 0.00 | 0.35 | 0.20 | -98.46% | 171 | 59 | 21.2% | 790.00 | 13.10 | 15.20 | 17.73 | -24.59% | 107 | 113 | 48.5% | ||
| 0.00 | 0.60 | 0.40 | -95.65% | 69 | 32 | 31.5% | 795.00 | 16.90 | 19.80 | 19.75 | -19.22% | 130 | 262 | 54.9% | ||
| 0.00 | 0.05 | 0.05 | -99.69% | 329 | 96 | 24.1% | 800.00 | 22.30 | 24.80 | 24.59 | -26.49% | 235 | 925 | 52.1% | ||