GE Vernova Inc. GEV
770.51 USD -62.32 (-7.48%)
At closeNov 6, 2026, 8:05 AM EST
792.55 +22.04 +2.86%
Pre-market · Nov 6, 8:05 AM ET
750.00 Day range 821.54
530.16 52-week range 1,195.94
- YTD
- +17.89%
- 1 year
- +40.05%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.01 | 0.00% | 16 | 29 | 0.0% | 750.00 | 0.00 | 0.00 | 11.70 | 0.00% | 482 | 395 | 12.5% | ||
| 0.00 | 0.00 | 39.58 | 0.00% | 2 | 4 | 0.0% | 755.00 | 0.00 | 0.00 | 11.25 | 0.00% | 46 | 49 | 6.3% | ||
| 0.00 | 0.00 | 40.00 | 0.00% | 10 | 9 | 0.0% | 760.00 | 0.00 | 0.00 | 13.71 | 0.00% | 241 | 270 | 6.3% | ||
| 0.00 | 0.00 | 91.30 | 0.00% | 1 | 7 | 0.0% | 765.00 | 0.00 | 0.00 | 17.48 | 0.00% | 42 | 74 | 3.1% | ||
| 0.00 | 0.00 | 22.00 | 0.00% | 49 | 24 | 0.0% | 770.00 | 0.00 | 0.00 | 18.30 | 0.00% | 154 | 302 | 0.4% | ||
| 0.00 | 0.00 | 20.80 | 0.00% | 21 | 22 | 3.1% | 775.00 | 0.00 | 0.00 | 20.50 | 0.00% | 49 | 204 | 0.0% | ||
| 0.00 | 0.00 | 17.30 | 0.00% | 66 | 68 | 6.3% | 780.00 | 0.00 | 0.00 | 21.95 | 0.00% | 100 | 298 | 0.0% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 43 | 29 | 6.3% | 785.00 | 0.00 | 0.00 | 27.15 | 0.00% | 96 | 202 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 86 | 59 | 12.5% | 790.00 | 0.00 | 0.00 | 23.51 | 0.00% | 74 | 113 | 0.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 46 | 32 | 12.5% | 795.00 | 0.00 | 0.00 | 24.45 | 0.00% | 149 | 262 | 0.0% | ||