Guess', Inc. GES
Set alert
16.81 USD 0.00 0.00%
At close · Jan 22
16.81 0.00 +0.01%
After hours · Jan 22, 4:01 PM ET
16.78 Day range 16.90
13.83 52-week range 33.50
- YTD
- +0.36%
- 1 year
- +28.22%
- Open
- 16.88
- Prev close
- 16.81
- Mkt cap
- 734.29M
- Vol
- 9.05M
- Avg vol
- 914.56K
- EPS
- 1.37
- P/E
- 10.42
- Div yield
- 6.92%
More statistics
- Low
- 16.78
- High
- 16.90
- Forward P/E
- 5.06
- Beta
- 1.99
- Short ratio
- 10.23
- Inst. own
- 72.48%
- Dividend
- 1.20
- Ex-div date
- Sep 10, 2024
- 50-d avg
- 17.02
- 200-d avg
- 21.86
- 1y target
- 18.25
1Y chart
Events in this range
- Apr 16, 2025Dividend: 0.3
- Jun 18, 2025Dividend: 0.3
- Sep 10, 2025Dividend: 0.225
- Dec 10, 2025Dividend: 0.225
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 30, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| RSI: Overbought | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 7, 2025 | 1 year ago |
| SMA: Bearish | May 6, 2025 | 1 year ago |
| SMA: Bullish | Apr 24, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 24, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 21, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 25, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 6, 2025 | 1 year ago |
Your note
Sign in to keep a note on GES — it syncs with the Stock Master app.