Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Goldman Sachs Em Mkts Eq Insghts Intl GERIX

Full chart Compare
Set alert

Price alert · GERIX

All alert types
12.57 USD -0.05 (-0.40%)

Regular-session close

Day range unavailable

10.80 52-week range 14.95
YTD
+12.53%
1 year
+11.24%

GERIX price history

GERIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.6212.6212.6212.62-0.22-1.71%
Nov 11, 202612.8412.8412.8412.84+0.37+2.97%
Nov 10, 202612.4712.4712.4712.47-0.11-0.87%
Nov 9, 202612.5812.5812.5812.58+0.35+2.86%
Nov 6, 202612.2312.2312.2312.23+0.20+1.66%
Nov 5, 202612.0312.0312.0312.03-0.77-6.02%
Nov 4, 202612.8012.8012.8012.80+0.09+0.71%
Nov 3, 202612.7112.7112.7112.71+0.01+0.08%
Nov 2, 202612.7012.7012.7012.70-0.02-0.16%
Oct 30, 202612.7212.7212.7212.72-0.41-3.12%
Oct 29, 202613.1313.1313.1313.13-0.20-1.50%
Oct 28, 202613.3313.3313.3313.33+0.24+1.83%
Oct 27, 202613.0913.0913.0913.09+0.20+1.55%
Oct 26, 202612.8912.8912.8912.89-0.01-0.08%
Oct 23, 202612.9012.9012.9012.90+0.04+0.31%
Oct 22, 202612.8612.8612.8612.86-0.46-3.45%
Oct 21, 202613.3213.3213.3213.32+0.08+0.60%
Oct 20, 202613.2413.2413.2413.24+0.01+0.08%
Oct 19, 202613.2313.2313.2313.23+0.13+0.99%
Oct 16, 202613.1013.1013.1013.10-0.23-1.73%
Oct 15, 202613.3313.3313.3313.33-0.13-0.97%
Oct 14, 202613.4613.4613.4613.46-0.30-2.18%
Oct 13, 202613.7613.7613.7613.76-0.17-1.22%
Oct 12, 202613.9313.9313.9313.93-0.13-0.92%
Oct 9, 202614.0614.0614.0614.06+0.10+0.72%
Oct 8, 202613.9613.9613.9613.96-0.31-2.17%
Oct 7, 202614.2714.2714.2714.27-0.18-1.25%
Oct 6, 202614.4514.4514.4514.45-0.09-0.62%
Oct 5, 202614.5414.5414.5414.54+0.22+1.54%
Oct 2, 202614.3214.3214.3214.32+0.15+1.06%
Oct 1, 202614.1714.1714.1714.17+0.06+0.43%
Sep 30, 202614.1114.1114.1114.11-0.11-0.77%
Sep 29, 202614.2214.2214.2214.22+0.06+0.42%
Sep 28, 202614.1614.1614.1614.16-0.20-1.39%
Sep 25, 202614.3614.3614.3614.36+0.14+0.98%
Sep 24, 202614.2214.2214.2214.22-0.13-0.91%
Sep 23, 202614.3514.3514.3514.35-0.22-1.51%
Sep 22, 202614.5714.5714.5714.57+0.01+0.07%
Sep 21, 202614.5614.5614.5614.56+0.39+2.75%
Sep 18, 202614.1714.1714.1714.17+0.07+0.50%
Sep 17, 202614.1014.1014.1014.10+0.25+1.81%
Sep 16, 202613.8513.8513.8513.85+0.02+0.14%
Sep 15, 202613.8313.8313.8313.83-0.09-0.65%
Sep 14, 202613.9213.9213.9213.92-0.34-2.38%
Sep 11, 202614.2614.2614.2614.26+0.13+0.92%
Sep 10, 202614.1314.1314.1314.13-0.23-1.60%
Sep 9, 202614.3614.3614.3614.36-0.06-0.42%
Sep 8, 202614.4214.4214.4214.42+0.10+0.70%
Sep 4, 202614.3214.3214.3214.32+0.13+0.92%
Sep 3, 202614.1914.1914.1914.19+0.10+0.71%
Sep 2, 202614.0914.0914.0914.09+0.07+0.50%
Sep 1, 202614.0214.0214.0214.02-0.05-0.36%
Aug 31, 202614.0714.0714.0714.07+0.05+0.36%
Aug 28, 202614.0214.0214.0214.02-0.11-0.78%
Aug 27, 202614.1314.1314.1314.13+0.12+0.86%
Aug 26, 202614.0114.0114.0114.01+0.02+0.14%
Aug 25, 202613.9913.9913.9913.99+0.22+1.60%
Aug 24, 202613.7713.7713.7713.77-0.25-1.78%
Aug 21, 202614.0214.0214.0214.02+0.19+1.37%
Aug 20, 202613.8313.8313.8313.83+0.13+0.95%
Aug 19, 202613.7013.7013.7013.70+0.02+0.15%
Aug 18, 202613.6813.6813.6813.68-0.37-2.63%
Aug 17, 202614.0514.0514.0514.05+0.17+1.22%
Aug 14, 202613.8813.8813.8813.88-0.05-0.36%
Aug 13, 202613.9313.9313.9313.93+0.09+0.65%

65 days, newest first. Daily bars as drawn on the GERIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.