Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Equity Index Investor GEQZX

Full chart Compare
Set alert

Price alert · GEQZX

All alert types
74.68 USD -0.29 (-0.39%)

Regular-session close

Day range unavailable

62.57 52-week range 76.97
YTD
+10.85%
1 year
+11.73%

GEQZX price history

GEQZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.9774.9774.9774.97-0.28-0.37%
Nov 11, 202675.2575.2575.2575.25+0.96+1.29%
Nov 10, 202674.2974.2974.2974.29-0.28-0.38%
Nov 9, 202674.5774.5774.5774.57+1.72+2.36%
Nov 6, 202672.8572.8572.8572.85+0.20+0.28%
Nov 5, 202672.6572.6572.6572.65-3.29-4.33%
Nov 4, 202675.9475.9475.9475.94+1.26+1.69%
Nov 3, 202674.6874.6874.6874.68+0.27+0.36%
Nov 2, 202674.4174.4174.4174.41-0.33-0.44%
Oct 30, 202674.7474.7474.7474.74-1.37-1.80%
Oct 29, 202676.1176.1176.1176.11-0.23-0.30%
Oct 28, 202676.3476.3476.3476.34+0.23+0.30%
Oct 27, 202676.1176.1176.1176.11+0.42+0.55%
Oct 26, 202675.6975.6975.6975.69+0.53+0.71%
Oct 23, 202675.1675.1675.1675.16-0.39-0.52%
Oct 22, 202675.5575.5575.5575.55-0.90-1.18%
Oct 21, 202676.4576.4576.4576.45+0.43+0.57%
Oct 20, 202676.0276.0276.0276.02+0.21+0.28%
Oct 19, 202675.8175.8175.8175.81+0.30+0.40%
Oct 16, 202675.5175.5175.5175.51-0.83-1.09%
Oct 15, 202676.3476.3476.3476.34+0.29+0.38%
Oct 14, 202676.0576.0576.0576.05-0.87-1.13%
Oct 13, 202676.9276.9276.9276.92+0.04+0.05%
Oct 12, 202676.8876.8876.8876.88-0.03-0.04%
Oct 9, 202676.9176.9176.9176.91+0.45+0.59%
Oct 8, 202676.4676.4676.4676.46-0.33-0.43%
Oct 7, 202676.7976.7976.7976.79-0.18-0.23%
Oct 6, 202676.9776.9776.9776.97+0.43+0.56%
Oct 5, 202676.5476.5476.5476.54+0.53+0.70%
Oct 2, 202676.0176.0176.0176.01+0.55+0.73%
Oct 1, 202675.4675.4675.4675.46+0.15+0.20%
Sep 30, 202675.3175.3175.3175.31-0.18-0.24%
Sep 29, 202675.4975.4975.4975.49-0.11-0.15%
Sep 28, 202675.6075.6075.6075.60-0.59-0.77%
Sep 25, 202676.1976.1976.1976.19+0.39+0.51%
Sep 24, 202675.8075.8075.8075.80-0.01-0.01%
Sep 23, 202675.8175.8175.8175.81-0.60-0.79%
Sep 22, 202676.4176.4176.4176.41+0.03+0.04%
Sep 21, 202676.3876.3876.3876.38+1.13+1.50%
Sep 18, 202675.2575.2575.2575.25+0.11+0.15%
Sep 17, 202675.1475.1475.1475.14+0.84+1.13%
Sep 16, 202674.3074.3074.3074.30-0.31-0.42%
Sep 15, 202674.6174.6174.6174.61-0.31-0.41%
Sep 14, 202674.9274.9274.9274.92-0.36-0.48%
Sep 11, 202675.2875.2875.2875.28+0.66+0.88%
Sep 10, 202674.6274.6274.6274.62-0.44-0.59%
Sep 9, 202675.0675.0675.0675.06-0.36-0.48%
Sep 8, 202675.4275.4275.4275.42-0.46-0.61%
Sep 4, 202675.8875.8875.8875.88-0.26-0.34%
Sep 3, 202676.1476.1476.1476.14+0.80+1.06%
Sep 2, 202675.3475.3475.3475.34+0.33+0.44%
Sep 1, 202675.0175.0175.0175.01-0.53-0.70%
Aug 31, 202675.5475.5475.5475.54-0.24-0.32%
Aug 28, 202675.7875.7875.7875.78-0.19-0.25%
Aug 27, 202675.9775.9775.9775.97+0.56+0.74%
Aug 26, 202675.4175.4175.4175.41-0.02-0.03%
Aug 25, 202675.4375.4375.4375.43+0.24+0.32%
Aug 24, 202675.1975.1975.1975.19-0.22-0.29%
Aug 21, 202675.4175.4175.4175.41+0.34+0.45%
Aug 20, 202675.0775.0775.0775.07-0.68-0.90%
Aug 19, 202675.7575.7575.7575.75+0.23+0.30%
Aug 18, 202675.5275.5275.5275.52-0.55-0.72%
Aug 17, 202676.0776.0776.0776.07-0.38-0.50%
Aug 14, 202676.4576.4576.4576.45-0.12-0.16%
Aug 13, 202676.5776.5776.5776.57+0.48+0.63%

65 days, newest first. Daily bars as drawn on the GEQZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.