GuideStone Funds Equity Index Instl GEQYX
74.80 USD -0.30 (-0.40%)
Regular-session close
Day range unavailable
62.64 52-week range 77.08
- YTD
- +10.98%
- 1 year
- +11.79%
GEQYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | -0.27 | -0.36% |
| Nov 11, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | +0.96 | +1.29% |
| Nov 10, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | -0.28 | -0.37% |
| Nov 9, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | +1.73 | +2.37% |
| Nov 6, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | +0.19 | +0.26% |
| Nov 5, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | -3.29 | -4.33% |
| Nov 4, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | +1.26 | +1.68% |
| Nov 3, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | +0.27 | +0.36% |
| Nov 2, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | -0.32 | -0.43% |
| Oct 30, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | -1.38 | -1.81% |
| Oct 29, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | -0.23 | -0.30% |
| Oct 28, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | +0.23 | +0.30% |
| Oct 27, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | +0.42 | +0.55% |
| Oct 26, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | +0.54 | +0.72% |
| Oct 23, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | -0.39 | -0.52% |
| Oct 22, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | -0.90 | -1.18% |
| Oct 21, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | +0.43 | +0.56% |
| Oct 20, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | +0.21 | +0.28% |
| Oct 19, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | +0.30 | +0.40% |
| Oct 16, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | -0.83 | -1.09% |
| Oct 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | +0.29 | +0.38% |
| Oct 14, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | -0.87 | -1.13% |
| Oct 13, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | +0.05 | +0.06% |
| Oct 12, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | -0.04 | -0.05% |
| Oct 9, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | +0.46 | +0.60% |
| Oct 8, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | -0.33 | -0.43% |
| Oct 7, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | -0.19 | -0.25% |
| Oct 6, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | +0.44 | +0.57% |
| Oct 5, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | +0.53 | +0.70% |
| Oct 2, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | +0.55 | +0.73% |
| Oct 1, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | +0.15 | +0.20% |
| Sep 30, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | -0.18 | -0.24% |
| Sep 29, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | -0.11 | -0.15% |
| Sep 28, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | -0.58 | -0.76% |
| Sep 25, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | +0.39 | +0.51% |
| Sep 24, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | -0.02 | -0.03% |
| Sep 23, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | -0.59 | -0.77% |
| Sep 22, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | +0.02 | +0.03% |
| Sep 21, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | +1.13 | +1.50% |
| Sep 18, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | +0.12 | +0.16% |
| Sep 17, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | +0.84 | +1.13% |
| Sep 16, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | -0.31 | -0.41% |
| Sep 15, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | -0.31 | -0.41% |
| Sep 14, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | -0.36 | -0.48% |
| Sep 11, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | +0.66 | +0.88% |
| Sep 10, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | -0.44 | -0.59% |
| Sep 9, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | -0.35 | -0.46% |
| Sep 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | -0.46 | -0.61% |
| Sep 4, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | -0.26 | -0.34% |
| Sep 3, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | +0.79 | +1.05% |
| Sep 2, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | +0.33 | +0.44% |
| Sep 1, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | -0.53 | -0.70% |
| Aug 31, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | -0.24 | -0.32% |
| Aug 28, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | -0.18 | -0.24% |
| Aug 27, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | +0.56 | +0.74% |
| Aug 26, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | -0.02 | -0.03% |
| Aug 25, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | +0.24 | +0.32% |
| Aug 24, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | -0.21 | -0.28% |
| Aug 21, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | +0.33 | +0.44% |
| Aug 20, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | -0.67 | -0.88% |
| Aug 19, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | +0.22 | +0.29% |
| Aug 18, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | -0.55 | -0.72% |
| Aug 17, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | -0.38 | -0.50% |
| Aug 14, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | -0.11 | -0.14% |
| Aug 13, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | +0.47 | +0.62% |
65 days, newest first. Daily bars as drawn on the GEQYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.