Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pear Tree Essex Environmental Opps Ins GEOSX

Full chart Compare
Set alert

Price alert · GEOSX

All alert types
16.16 USD -0.16 (-0.98%)

Regular-session close

Day range unavailable

15.37 52-week range 21.73
YTD
-2.00%
1 year
+0.06%

GEOSX price history

GEOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3216.3216.3216.32-0.38-2.28%
Nov 11, 202616.7016.7016.7016.70+0.18+1.09%
Nov 10, 202616.5216.5216.5216.52-0.10-0.60%
Nov 9, 202616.6216.6216.6216.62+0.54+3.36%
Nov 6, 202616.0816.0816.0816.08+0.16+1.01%
Nov 5, 202615.9215.9215.9215.92-0.83-4.96%
Nov 4, 202616.7516.7516.7516.75-0.05-0.30%
Nov 3, 202616.8016.8016.8016.80+0.25+1.51%
Nov 2, 202616.5516.5516.5516.55+0.14+0.85%
Oct 30, 202616.4116.4116.4116.41-0.34-2.03%
Oct 29, 202616.7516.7516.7516.75+0.01+0.06%
Oct 28, 202616.7416.7416.7416.74-0.01-0.06%
Oct 27, 202616.7516.7516.7516.75+0.25+1.52%
Oct 26, 202616.5016.5016.5016.50+0.05+0.30%
Oct 23, 202616.4516.4516.4516.45-0.08-0.48%
Oct 22, 202616.5316.5316.5316.53-0.27-1.61%
Oct 21, 202616.8016.8016.8016.80+0.20+1.20%
Oct 20, 202616.6016.6016.6016.60+0.02+0.12%
Oct 19, 202616.5816.5816.5816.58-0.10-0.60%
Oct 16, 202616.6816.6816.6816.68-0.19-1.13%
Oct 15, 202616.8716.8716.8716.87-0.07-0.41%
Oct 14, 202616.9416.9416.9416.94-0.48-2.76%
Oct 13, 202617.4217.4217.4217.42+0.03+0.17%
Oct 12, 202617.3917.3917.3917.39-0.14-0.80%
Oct 9, 202617.5317.5317.5317.53+0.04+0.23%
Oct 8, 202617.4917.4917.4917.49-0.16-0.91%
Oct 7, 202617.6517.6517.6517.65-0.37-2.05%
Oct 6, 202618.0218.0218.0218.02+0.21+1.18%
Oct 5, 202617.8117.8117.8117.81+0.04+0.23%
Oct 2, 202617.7717.7717.7717.77+0.20+1.14%
Oct 1, 202617.5717.5717.5717.57+0.07+0.40%
Sep 30, 202617.5017.5017.5017.50+0.03+0.17%
Sep 29, 202617.4717.4717.4717.47+0.09+0.52%
Sep 28, 202617.3817.3817.3817.38-0.23-1.31%
Sep 25, 202617.6117.6117.6117.61+0.13+0.74%
Sep 24, 202617.4817.4817.4817.48-0.18-1.02%
Sep 23, 202617.6617.6617.6617.66-0.25-1.40%
Sep 22, 202617.9117.9117.9117.91+0.17+0.96%
Sep 21, 202617.7417.7417.7417.74+0.19+1.08%
Sep 18, 202617.5517.5517.5517.55-0.01-0.06%
Sep 17, 202617.5617.5617.5617.56+0.10+0.57%
Sep 16, 202617.4617.4617.4617.46-0.03-0.17%
Sep 15, 202617.4917.4917.4917.49-0.09-0.51%
Sep 14, 202617.5817.5817.5817.58-0.29-1.62%
Sep 11, 202617.8717.8717.8717.87+0.12+0.68%
Sep 10, 202617.7517.7517.7517.75-0.29-1.61%
Sep 9, 202618.0418.0418.0418.04-0.23-1.26%
Sep 8, 202618.2718.2718.2718.27+0.11+0.61%
Sep 4, 202618.1618.1618.1618.16+0.10+0.55%
Sep 3, 202618.0618.0618.0618.06+0.27+1.52%
Sep 2, 202617.7917.7917.7917.79-0.07-0.39%
Sep 1, 202617.8617.8617.8617.86-0.26-1.43%
Aug 31, 202618.1218.1218.1218.12-0.04-0.22%
Aug 28, 202618.1618.1618.1618.16-0.31-1.68%
Aug 27, 202618.4718.4718.4718.47+0.12+0.65%
Aug 26, 202618.3518.3518.3518.35+0.03+0.16%
Aug 25, 202618.3218.3218.3218.32+0.07+0.38%
Aug 24, 202618.2518.2518.2518.25-0.20-1.08%
Aug 21, 202618.4518.4518.4518.45+0.10+0.54%
Aug 20, 202618.3518.3518.3518.35-0.19-1.02%
Aug 19, 202618.5418.5418.5418.54-0.07-0.38%
Aug 18, 202618.6118.6118.6118.61-0.48-2.51%
Aug 17, 202619.0919.0919.0919.09-0.08-0.42%
Aug 14, 202619.1719.1719.1719.17+0.06+0.31%
Aug 13, 202619.1119.1119.1119.11+0.04+0.21%

65 days, newest first. Daily bars as drawn on the GEOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.