Geospace Technologies Corporation GEOS
3.85 USD +0.06 (+1.58%)
At closeNov 10, 2026, 7:00 AM EST
3.85 0.00 0.00%
Pre-market · Nov 10, 7:00 AM ET
3.66 Day range 3.85
3.56 52-week range 28.77
- YTD
- -77.23%
- 1 year
- -85.19%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 17 hours ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.85 | Bearish |
| EMA (5) | EMA | 3.89 | Bearish |
| SMA (10) | SMA | 4.15 | Bearish |
| EMA (10) | EMA | 4.05 | Bearish |
| SMA (20) | SMA | 4.30 | Bearish |
| EMA (20) | EMA | 4.26 | Bearish |
| SMA (21) | SMA | 4.31 | Bearish |
| EMA (21) | EMA | 4.27 | Bearish |
| SMA (25) | SMA | 4.37 | Bearish |
| EMA (25) | EMA | 4.34 | Bearish |
| SMA (30) | SMA | 4.44 | Bearish |
| EMA (30) | EMA | 4.43 | Bearish |
| SMA (50) | SMA | 4.72 | Bearish |
| EMA (50) | EMA | 4.77 | Bearish |
| SMA (63) | SMA | 4.87 | Bearish |
| EMA (63) | EMA | 5.01 | Bearish |
| SMA (75) | SMA | 5.17 | Bearish |
| EMA (75) | EMA | 5.26 | Bearish |
| SMA (100) | SMA | 5.60 | Bearish |
| EMA (100) | EMA | 5.81 | Bearish |
| SMA (125) | SMA | 6.08 | Bearish |
| EMA (125) | EMA | 6.38 | Bearish |
| SMA (150) | SMA | 6.63 | Bearish |
| EMA (150) | EMA | 6.93 | Bearish |
| SMA (200) | SMA | 7.89 | Bearish |
| EMA (200) | EMA | 7.81 | Bearish |
| VWAP (HLC/3) | VWAP | 13.19 | Bullish |
| ZZ (0.05) | ZigZag | 3.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.02 | Bearish |
| WMA (10) | Weighted Moving Average | 3.99 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.16 | Bearish |