Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Geodrill Limited GEO.TO

Full chart Compare
Set alert

Price alert · GEO.TO

All alert types
3.19 CAD +0.03 (+0.95%)

As ofNov 13, 2026, 3:53 PM EST

3.11 Day range 3.24
2.41 52-week range 4.18
YTD
-22.95%
1 year
-15.16%

GEO.TO price history

GEO.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20263.173.243.113.19+0.03+0.95%88,287
Nov 12, 20263.193.193.073.16+0.14+4.64%12,300
Nov 11, 20263.043.153.003.02-0.11-3.51%11,600
Nov 10, 20263.193.293.053.13+0.01+0.32%28,100
Nov 9, 20263.153.233.043.12+0.26+9.09%117,100
Nov 6, 20262.892.892.812.86+0.06+2.14%7,300
Nov 5, 20262.832.842.652.80-0.06-2.10%23,100
Nov 4, 20262.862.872.832.860.000.00%2,200
Nov 3, 20262.912.922.812.86-0.04-1.38%5,100
Nov 2, 20262.882.912.872.90+0.06+2.11%29,700
Oct 30, 20262.752.882.732.84+0.07+2.53%61,400
Oct 29, 20262.782.812.772.77-0.03-1.07%4,100
Oct 28, 20262.822.822.782.80-0.02-0.71%19,200
Oct 27, 20262.892.892.782.82-0.04-1.40%58,600
Oct 26, 20262.652.862.652.86+0.21+7.92%333,300
Oct 23, 20262.632.672.592.65+0.02+0.76%29,100
Oct 22, 20262.742.752.632.63-0.14-5.05%13,100
Oct 21, 20262.632.782.602.77+0.16+6.13%29,500
Oct 20, 20262.552.612.542.61+0.08+3.16%356,500
Oct 19, 20262.552.552.492.53+0.12+4.98%28,100
Oct 16, 20262.502.502.302.41-0.09-3.60%41,100
Oct 15, 20262.512.522.492.50-0.02-0.79%2,700
Oct 14, 20262.602.602.522.52-0.08-3.08%14,900
Oct 13, 20262.642.642.592.60-0.01-0.38%4,500
Oct 9, 20262.612.622.602.61+0.01+0.38%2,500
Oct 8, 20262.582.622.582.60+0.04+1.56%4,200
Oct 7, 20262.622.642.512.56-0.08-3.03%30,900
Oct 6, 20262.572.682.522.64+0.06+2.33%8,700
Oct 5, 20262.592.592.582.58+0.03+1.18%1,000
Oct 2, 20262.592.592.552.550.000.00%1,400
Oct 1, 20262.552.622.552.55-0.06-2.30%14,400
Sep 30, 20262.602.612.572.61+0.01+0.38%2,100
Sep 29, 20262.552.692.552.60-0.09-3.35%6,800
Sep 28, 20262.672.692.602.690.000.00%9,800
Sep 25, 20262.592.692.592.69+0.10+3.86%15,000
Sep 24, 20262.562.592.562.59+0.04+1.57%700
Sep 23, 20262.662.692.542.55-0.08-3.04%10,200
Sep 22, 20262.692.692.632.63-0.04-1.50%2,700
Sep 21, 20262.672.672.512.67-0.02-0.74%36,400
Sep 18, 20262.692.692.682.690.000.00%1,400
Sep 17, 20262.692.702.672.69+0.01+0.37%3,200
Sep 16, 20262.662.722.662.68+0.02+0.75%2,800
Sep 15, 20262.692.842.622.66-0.03-1.12%27,300
Sep 14, 20262.692.712.672.690.000.00%1,800
Sep 11, 20262.892.892.692.69+0.01+0.37%10,600
Sep 10, 20262.682.722.682.68+0.01+0.37%6,100
Sep 9, 20262.702.712.672.67-0.03-1.11%4,800
Sep 8, 20262.722.742.702.70-0.03-1.10%19,300
Sep 4, 20262.762.762.732.73-0.03-1.09%2,400
Sep 3, 20262.782.802.752.76-0.02-0.72%3,500
Sep 2, 20262.792.792.782.78+0.03+1.09%5,400
Sep 1, 20262.742.782.722.75+0.01+0.36%14,200
Aug 31, 20262.752.772.742.74-0.01-0.36%22,000
Aug 28, 20262.772.782.742.75-0.04-1.43%11,800
Aug 27, 20262.772.812.702.79+0.09+3.33%35,100
Aug 26, 20262.832.832.692.70-0.11-3.91%11,700
Aug 25, 20262.802.812.722.81+0.05+1.81%10,300
Aug 24, 20262.882.882.702.76-0.10-3.50%26,300
Aug 21, 20262.762.902.762.86+0.10+3.62%18,800
Aug 20, 20262.772.802.752.76+0.04+1.47%11,100
Aug 19, 20262.542.802.542.72+0.22+8.80%25,900
Aug 18, 20262.582.582.452.50-0.06-2.34%3,800
Aug 17, 20262.592.592.482.56+0.03+1.19%4,800
Aug 14, 20262.472.552.462.53+0.05+2.02%15,000

64 days, newest first. Daily bars as drawn on the GEO.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.