Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genter Capital Taxable Quality Intermediate ETF GENT

Full chart Compare
Set alert

Price alert · GENT

All alert types
9.92 USD -0.01 (-0.10%)

Regular-session close

9.92 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

9.91 Day range 9.94
9.88 52-week range 10.51
YTD
-4.48%
1 year
-4.66%

GENT price history

GENT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.939.949.919.91-0.02-0.20%31,599
Nov 12, 20269.949.949.909.93-0.03-0.30%5,900
Nov 11, 20269.969.979.959.96-0.01-0.10%16,900
Nov 10, 20269.979.989.959.97-0.05-0.50%70,900
Nov 9, 202610.0310.0410.0010.020.000.00%18,300
Nov 6, 202610.0210.0310.0210.020.000.00%9,700
Nov 5, 202610.0210.039.9510.02+0.01+0.10%62,600
Nov 4, 20269.9910.029.9410.01+0.02+0.20%30,900
Nov 3, 20269.9910.009.989.99-0.02-0.20%27,700
Nov 2, 202610.0110.049.9810.01+0.02+0.20%28,700
Oct 30, 20269.9810.009.989.99+0.01+0.10%6,100
Oct 29, 20269.9210.009.929.980.000.00%130,100
Oct 28, 20269.989.999.959.98-0.01-0.10%17,600
Oct 27, 20269.9910.009.989.99-0.05-0.50%11,100
Oct 26, 20269.9910.049.9310.04+0.03+0.30%86,600
Oct 23, 20269.9810.019.9810.01+0.02+0.20%57,100
Oct 22, 20269.9610.009.969.99+0.04+0.40%1,600
Oct 21, 20269.949.979.939.95+0.01+0.10%5,600
Oct 20, 20269.969.969.939.940.000.00%46,700
Oct 19, 20269.969.969.949.94-0.03-0.30%10,600
Oct 16, 20269.979.979.959.97+0.02+0.20%33,100
Oct 15, 20269.969.989.959.95+0.01+0.10%17,500
Oct 14, 20269.899.949.879.94+0.02+0.20%34,400
Oct 13, 20269.939.939.919.92-0.01-0.10%60,900
Oct 12, 20269.919.949.869.930.000.00%55,300
Oct 9, 20269.929.989.909.93-0.01-0.10%35,100
Oct 8, 20269.919.949.919.94+0.03+0.30%15,200
Oct 7, 20269.909.929.889.910.000.00%24,700
Oct 6, 20269.919.949.859.91+0.02+0.20%52,900
Oct 5, 20269.909.909.869.89+0.01+0.10%23,900
Oct 2, 20269.929.939.869.88-0.05-0.50%58,700
Oct 1, 20269.889.939.889.93+0.03+0.30%29,400
Sep 30, 20269.919.929.899.900.000.00%37,900
Sep 29, 20269.909.929.879.90-0.04-0.40%27,600
Sep 28, 20269.929.999.919.94-0.03-0.30%38,500
Sep 25, 20269.949.979.939.97+0.02+0.20%9,700
Sep 24, 20269.969.979.949.95-0.04-0.40%16,300
Sep 23, 202610.0110.019.939.99-0.03-0.30%129,400
Sep 22, 202610.0210.0310.0010.020.000.00%60,900
Sep 21, 202610.0210.0210.0010.02+0.01+0.10%36,000
Sep 18, 202610.0010.0310.0010.01-0.01-0.10%29,600
Sep 17, 202610.0310.0310.0010.02+0.01+0.10%78,500
Sep 16, 202610.0210.0910.0110.01+0.01+0.10%39,600
Sep 15, 202610.0110.019.9910.00-0.02-0.20%119,000
Sep 14, 202610.0010.0410.0010.020.000.00%25,300
Sep 11, 202610.0410.0610.0210.020.000.00%27,500
Sep 10, 202610.0410.0710.0210.02-0.05-0.50%5,600
Sep 9, 202610.0810.1010.0610.07-0.03-0.30%24,700
Sep 8, 202610.1010.1110.0910.100.000.00%38,900
Sep 4, 202610.1010.1110.1010.10-0.01-0.10%6,900
Sep 3, 202610.1210.1310.1010.11+0.03+0.30%19,100
Sep 2, 202610.1010.1010.0710.08-0.04-0.40%30,300
Sep 1, 202610.0910.1310.0910.12+0.01+0.10%29,900
Aug 31, 202610.1110.1210.1110.11-0.01-0.10%8,700
Aug 28, 202610.1410.1410.1110.12-0.07-0.69%10,100
Aug 27, 202610.1910.2010.1810.190.000.00%17,300
Aug 26, 202610.1710.1910.1710.19-0.02-0.20%6,300
Aug 25, 202610.1810.2210.1810.21+0.03+0.29%22,700
Aug 24, 202610.1710.2010.1610.18+0.02+0.20%12,100
Aug 21, 202610.1610.1910.1310.16-0.02-0.20%71,600
Aug 20, 202610.1810.2010.1610.18-0.01-0.10%16,100
Aug 19, 202610.2010.2010.1810.19+0.02+0.20%13,700
Aug 18, 202610.1610.1810.1610.17-0.01-0.10%63,100
Aug 17, 202610.1810.2010.1710.180.000.00%8,000
Aug 14, 202610.1810.2110.1810.18-0.02-0.20%13,400

65 days, newest first. Daily bars as drawn on the GENT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.