GuideStone Funds Emerging Mkts Eq Inv GEMZX
13.83 USD -0.10 (-0.72%)
Regular-session close
Day range unavailable
11.71 52-week range 16.36
- YTD
- +12.90%
- 1 year
- +10.73%
GEMZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.25 | -1.76% |
| Nov 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | +0.40 | +2.90% |
| Nov 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14 | -1.01% |
| Nov 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | +0.40 | +2.96% |
| Nov 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 | +1.96% |
| Nov 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.83 | -5.89% |
| Nov 4, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.18 | +1.29% |
| Nov 3, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 | +0.14% |
| Nov 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 | +0.14% |
| Oct 30, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.44 | -3.07% |
| Oct 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | -0.23 | -1.58% |
| Oct 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | +0.24 | +1.68% |
| Oct 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.19 | +1.35% |
| Oct 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.12 | -0.84% |
| Oct 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 | +0.57% |
| Oct 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49 | -3.35% |
| Oct 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 | +0.41% |
| Oct 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 | +0.14% |
| Oct 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | +0.15 | +1.04% |
| Oct 16, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | -0.24 | -1.64% |
| Oct 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | -0.12 | -0.81% |
| Oct 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | -0.33 | -2.19% |
| Oct 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.18 | -1.18% |
| Oct 12, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 | -0.97% |
| Oct 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | +0.15 | +0.98% |
| Oct 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | -0.31 | -1.99% |
| Oct 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.20 | -1.27% |
| Oct 6, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | -0.16 | -1.00% |
| Oct 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | +0.35 | +2.24% |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.15 | +0.97% |
| Oct 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 | +0.46% |
| Sep 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13 | -0.84% |
| Sep 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 | +0.06% |
| Sep 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.22 | -1.40% |
| Sep 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.15 | +0.96% |
| Sep 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13 | -0.83% |
| Sep 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | -0.28 | -1.75% |
| Sep 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | +0.09 | +0.57% |
| Sep 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | +0.45 | +2.91% |
| Sep 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | +0.07 | +0.46% |
| Sep 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.27 | +1.79% |
| Sep 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% |
| Sep 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.09 | -0.59% |
| Sep 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | -0.35 | -2.25% |
| Sep 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 | +0.84% |
| Sep 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26 | -1.66% |
| Sep 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 | -0.70% |
| Sep 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.12 | +0.77% |
| Sep 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | +0.15 | +0.97% |
| Sep 3, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 | +0.85% |
| Sep 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.07 | +0.46% |
| Sep 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 | -0.20% |
| Aug 31, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 | -0.13% |
| Aug 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.10 | -0.65% |
| Aug 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.07 | +0.45% |
| Aug 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 | +0.13% |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.22 | +1.45% |
| Aug 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | -0.25 | -1.62% |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | +0.22 | +1.45% |
| Aug 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 | +0.80% |
| Aug 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 | +0.40% |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.41 | -2.66% |
| Aug 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 | +0.92% |
| Aug 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 | -0.20% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | +0.06 | +0.39% |
65 days, newest first. Daily bars as drawn on the GEMZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.