Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GuideStone Funds Emerging Mkts Eq Instl GEMYX

Full chart Compare
Set alert

Price alert · GEMYX

All alert types
13.94 USD -0.09 (-0.64%)

Regular-session close

Day range unavailable

11.77 52-week range 16.47
YTD
+13.24%
1 year
+10.90%

GEMYX price history

GEMYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0314.0314.0314.03-0.25-1.75%
Nov 11, 202614.2814.2814.2814.28+0.40+2.88%
Nov 10, 202613.8813.8813.8813.88-0.14-1.00%
Nov 9, 202614.0214.0214.0214.02+0.40+2.94%
Nov 6, 202613.6213.6213.6213.62+0.27+2.02%
Nov 5, 202613.3513.3513.3513.35-0.85-5.99%
Nov 4, 202614.2014.2014.2014.20+0.19+1.36%
Nov 3, 202614.0114.0114.0114.01+0.02+0.14%
Nov 2, 202613.9913.9913.9913.99+0.02+0.14%
Oct 30, 202613.9713.9713.9713.97-0.44-3.05%
Oct 29, 202614.4114.4114.4114.41-0.24-1.64%
Oct 28, 202614.6514.6514.6514.65+0.25+1.74%
Oct 27, 202614.4014.4014.4014.40+0.18+1.27%
Oct 26, 202614.2214.2214.2214.22-0.11-0.77%
Oct 23, 202614.3314.3314.3314.33+0.08+0.56%
Oct 22, 202614.2514.2514.2514.25-0.50-3.39%
Oct 21, 202614.7514.7514.7514.75+0.06+0.41%
Oct 20, 202614.6914.6914.6914.69+0.03+0.20%
Oct 19, 202614.6614.6614.6614.66+0.15+1.03%
Oct 16, 202614.5114.5114.5114.51-0.25-1.69%
Oct 15, 202614.7614.7614.7614.76-0.12-0.81%
Oct 14, 202614.8814.8814.8814.88-0.32-2.11%
Oct 13, 202615.2015.2015.2015.20-0.19-1.23%
Oct 12, 202615.3915.3915.3915.39-0.15-0.97%
Oct 9, 202615.5415.5415.5415.54+0.15+0.97%
Oct 8, 202615.3915.3915.3915.39-0.32-2.04%
Oct 7, 202615.7115.7115.7115.71-0.20-1.26%
Oct 6, 202615.9115.9115.9115.91-0.15-0.93%
Oct 5, 202616.0616.0616.0616.06+0.35+2.23%
Oct 2, 202615.7115.7115.7115.71+0.15+0.96%
Oct 1, 202615.5615.5615.5615.56+0.07+0.45%
Sep 30, 202615.4915.4915.4915.49-0.13-0.83%
Sep 29, 202615.6215.6215.6215.62+0.01+0.06%
Sep 28, 202615.6115.6115.6115.61-0.22-1.39%
Sep 25, 202615.8315.8315.8315.83+0.15+0.96%
Sep 24, 202615.6815.6815.6815.68-0.13-0.82%
Sep 23, 202615.8115.8115.8115.81-0.29-1.80%
Sep 22, 202616.1016.1016.1016.10+0.09+0.56%
Sep 21, 202616.0116.0116.0116.01+0.46+2.96%
Sep 18, 202615.5515.5515.5515.55+0.08+0.52%
Sep 17, 202615.4715.4715.4715.47+0.26+1.71%
Sep 16, 202615.2115.2115.2115.21+0.01+0.07%
Sep 15, 202615.2015.2015.2015.20-0.10-0.65%
Sep 14, 202615.3015.3015.3015.30-0.35-2.24%
Sep 11, 202615.6515.6515.6515.65+0.13+0.84%
Sep 10, 202615.5215.5215.5215.52-0.26-1.65%
Sep 9, 202615.7815.7815.7815.78-0.11-0.69%
Sep 8, 202615.8915.8915.8915.89+0.12+0.76%
Sep 4, 202615.7715.7715.7715.77+0.15+0.96%
Sep 3, 202615.6215.6215.6215.62+0.13+0.84%
Sep 2, 202615.4915.4915.4915.49+0.07+0.45%
Sep 1, 202615.4215.4215.4215.42-0.02-0.13%
Aug 31, 202615.4415.4415.4415.44-0.02-0.13%
Aug 28, 202615.4615.4615.4615.46-0.11-0.71%
Aug 27, 202615.5715.5715.5715.57+0.07+0.45%
Aug 26, 202615.5015.5015.5015.50+0.02+0.13%
Aug 25, 202615.4815.4815.4815.48+0.23+1.51%
Aug 24, 202615.2515.2515.2515.25-0.26-1.68%
Aug 21, 202615.5115.5115.5115.51+0.22+1.44%
Aug 20, 202615.2915.2915.2915.29+0.13+0.86%
Aug 19, 202615.1615.1615.1615.16+0.05+0.33%
Aug 18, 202615.1115.1115.1115.11-0.41-2.64%
Aug 17, 202615.5215.5215.5215.52+0.15+0.98%
Aug 14, 202615.3715.3715.3715.37-0.04-0.26%
Aug 13, 202615.4115.4115.4115.41+0.06+0.39%

65 days, newest first. Daily bars as drawn on the GEMYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.