Gemini Space Station, Inc. GEMI
2.38 USD -0.25 (-9.35%)
Regular-session close
2.37 0.00 -0.21%
After hours · Nov 13, 7:50 PM ET
2.36 Day range 2.86
2.38 52-week range 14.99
- YTD
- -76.06%
- 1 year
- -80.92%
GEMI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.77 | 2.86 | 2.36 | 2.38 | -0.24 | -9.16% | 2,405,630 |
| Nov 12, 2026 | 2.65 | 2.78 | 2.57 | 2.62 | -0.10 | -3.68% | 1,600,400 |
| Nov 11, 2026 | 2.73 | 2.86 | 2.66 | 2.72 | +0.07 | +2.64% | 1,320,900 |
| Nov 10, 2026 | 2.66 | 2.74 | 2.52 | 2.65 | -0.07 | -2.57% | 1,790,600 |
| Nov 9, 2026 | 2.42 | 2.74 | 2.39 | 2.72 | +0.26 | +10.57% | 2,134,700 |
| Nov 6, 2026 | 2.42 | 2.47 | 2.34 | 2.46 | +0.07 | +2.93% | 1,523,300 |
| Nov 5, 2026 | 2.76 | 2.78 | 2.31 | 2.39 | -0.42 | -14.95% | 2,447,500 |
| Nov 4, 2026 | 2.71 | 2.97 | 2.70 | 2.81 | +0.09 | +3.31% | 1,779,500 |
| Nov 3, 2026 | 2.65 | 2.75 | 2.59 | 2.72 | +0.07 | +2.64% | 2,286,200 |
| Nov 2, 2026 | 2.87 | 2.93 | 2.65 | 2.65 | -0.22 | -7.67% | 1,431,300 |
| Oct 30, 2026 | 2.97 | 2.97 | 2.77 | 2.87 | -0.21 | -6.82% | 1,716,900 |
| Oct 29, 2026 | 3.10 | 3.18 | 3.03 | 3.08 | -0.05 | -1.60% | 1,244,000 |
| Oct 28, 2026 | 3.03 | 3.14 | 2.94 | 3.13 | +0.05 | +1.62% | 1,506,200 |
| Oct 27, 2026 | 2.95 | 3.15 | 2.88 | 3.08 | +0.21 | +7.32% | 1,953,000 |
| Oct 26, 2026 | 3.00 | 3.01 | 2.81 | 2.87 | -0.19 | -6.21% | 2,131,000 |
| Oct 23, 2026 | 3.12 | 3.18 | 2.97 | 3.06 | -0.11 | -3.47% | 1,666,400 |
| Oct 22, 2026 | 3.06 | 3.21 | 3.03 | 3.17 | +0.01 | +0.32% | 1,612,700 |
| Oct 21, 2026 | 3.23 | 3.27 | 3.14 | 3.16 | +0.03 | +0.96% | 1,889,700 |
| Oct 20, 2026 | 3.21 | 3.32 | 3.01 | 3.13 | -0.08 | -2.49% | 2,762,800 |
| Oct 19, 2026 | 3.60 | 3.63 | 3.20 | 3.21 | -0.36 | -10.08% | 2,118,700 |
| Oct 16, 2026 | 3.80 | 3.83 | 3.54 | 3.57 | -0.31 | -7.99% | 1,580,500 |
| Oct 15, 2026 | 3.79 | 3.90 | 3.61 | 3.88 | +0.01 | +0.26% | 1,786,300 |
| Oct 14, 2026 | 4.01 | 4.10 | 3.85 | 3.87 | -0.23 | -5.61% | 1,679,700 |
| Oct 13, 2026 | 4.18 | 4.22 | 4.02 | 4.10 | -0.01 | -0.24% | 1,677,400 |
| Oct 12, 2026 | 4.34 | 4.41 | 4.07 | 4.11 | -0.28 | -6.38% | 1,572,900 |
| Oct 9, 2026 | 4.37 | 4.45 | 4.21 | 4.39 | -0.08 | -1.79% | 1,442,000 |
| Oct 8, 2026 | 4.36 | 4.50 | 4.21 | 4.47 | -0.02 | -0.45% | 1,882,800 |
| Oct 7, 2026 | 4.52 | 4.54 | 4.37 | 4.49 | -0.18 | -3.85% | 1,996,000 |
| Oct 6, 2026 | 4.79 | 4.87 | 4.63 | 4.67 | -0.10 | -2.10% | 1,416,300 |
| Oct 5, 2026 | 4.72 | 4.88 | 4.70 | 4.77 | +0.10 | +2.14% | 1,418,400 |
| Oct 2, 2026 | 5.18 | 5.39 | 4.56 | 4.67 | -0.40 | -7.89% | 3,569,000 |
| Oct 1, 2026 | 5.15 | 5.24 | 5.03 | 5.07 | -0.09 | -1.74% | 1,465,300 |
| Sep 30, 2026 | 5.46 | 5.55 | 5.12 | 5.16 | -0.13 | -2.46% | 2,188,500 |
| Sep 29, 2026 | 5.36 | 5.43 | 5.20 | 5.29 | +0.09 | +1.73% | 1,748,900 |
| Sep 28, 2026 | 5.35 | 5.48 | 5.18 | 5.20 | -0.34 | -6.14% | 2,010,800 |
| Sep 25, 2026 | 5.70 | 5.70 | 5.27 | 5.54 | -0.11 | -1.95% | 2,485,700 |
| Sep 24, 2026 | 5.58 | 5.84 | 5.45 | 5.65 | +0.02 | +0.36% | 1,753,100 |
| Sep 23, 2026 | 5.91 | 6.01 | 5.51 | 5.63 | -0.32 | -5.38% | 2,907,300 |
| Sep 22, 2026 | 6.05 | 6.13 | 5.74 | 5.95 | -0.04 | -0.67% | 3,610,100 |
| Sep 21, 2026 | 5.76 | 6.20 | 5.61 | 5.99 | +0.18 | +3.10% | 4,640,400 |
| Sep 18, 2026 | 4.57 | 5.86 | 4.57 | 5.81 | +1.38 | +31.15% | 15,431,900 |
| Sep 17, 2026 | 4.30 | 4.58 | 4.16 | 4.43 | +0.25 | +5.98% | 1,793,900 |
| Sep 16, 2026 | 4.38 | 4.40 | 4.08 | 4.18 | -0.18 | -4.13% | 2,315,500 |
| Sep 15, 2026 | 4.68 | 4.68 | 4.30 | 4.36 | -0.45 | -9.36% | 2,066,400 |
| Sep 14, 2026 | 4.41 | 4.88 | 4.38 | 4.81 | +0.35 | +7.85% | 2,127,900 |
| Sep 11, 2026 | 4.46 | 4.84 | 4.43 | 4.46 | +0.07 | +1.59% | 1,783,300 |
| Sep 10, 2026 | 4.32 | 4.55 | 4.32 | 4.39 | -0.06 | -1.35% | 1,150,900 |
| Sep 9, 2026 | 4.76 | 4.89 | 4.44 | 4.45 | -0.23 | -4.91% | 1,379,100 |
| Sep 8, 2026 | 4.63 | 4.79 | 4.48 | 4.68 | 0.00 | 0.00% | 2,160,900 |
| Sep 4, 2026 | 4.67 | 4.74 | 4.51 | 4.68 | -0.16 | -3.31% | 2,001,100 |
| Sep 3, 2026 | 4.39 | 4.86 | 4.39 | 4.84 | +0.55 | +12.82% | 3,638,900 |
| Sep 2, 2026 | 4.14 | 4.32 | 4.07 | 4.29 | +0.13 | +3.12% | 1,010,500 |
| Sep 1, 2026 | 4.31 | 4.36 | 4.08 | 4.16 | -0.34 | -7.56% | 1,667,700 |
| Aug 31, 2026 | 4.26 | 4.51 | 4.15 | 4.50 | +0.20 | +4.65% | 1,775,100 |
| Aug 28, 2026 | 4.64 | 4.68 | 4.26 | 4.30 | -0.41 | -8.70% | 2,429,400 |
| Aug 27, 2026 | 4.62 | 4.99 | 4.52 | 4.71 | +0.17 | +3.74% | 3,375,000 |
| Aug 26, 2026 | 4.54 | 4.78 | 4.43 | 4.54 | -0.12 | -2.58% | 1,790,000 |
| Aug 25, 2026 | 4.19 | 4.80 | 4.18 | 4.66 | +0.47 | +11.22% | 4,261,300 |
| Aug 24, 2026 | 4.28 | 4.64 | 3.99 | 4.19 | -0.09 | -2.10% | 7,567,100 |
| Aug 21, 2026 | 4.28 | 4.79 | 4.19 | 4.28 | +0.14 | +3.38% | 7,324,100 |
| Aug 20, 2026 | 4.13 | 4.31 | 3.92 | 4.14 | +0.21 | +5.34% | 5,709,200 |
| Aug 19, 2026 | 3.55 | 4.00 | 3.55 | 3.93 | +0.39 | +11.02% | 3,076,400 |
| Aug 18, 2026 | 3.58 | 3.60 | 3.43 | 3.54 | -0.07 | -1.94% | 1,534,300 |
| Aug 17, 2026 | 3.89 | 3.93 | 3.38 | 3.61 | -0.31 | -7.91% | 3,845,700 |
| Aug 14, 2026 | 3.90 | 4.28 | 3.87 | 3.92 | -0.38 | -8.84% | 3,752,800 |
65 days, newest first. Daily bars as drawn on the GEMI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.