Goldman Sachs ActiveBeta Emerging Markets Equity ETF GEM
Full chart
Set alert
46.81 USD -0.77 (-1.62%)
At closeNov 12, 2026, 4:00 PM EST
46.81 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
46.55 Day range 47.04
40.18 52-week range 54.29
- YTD
- +12.47%
- 1 year
- +10.06%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 54.
Compare GEM
Chart and line up GEM against other symbols or a saved comparison set.
- GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF
46.81
-0.77 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | GEM | SPY | QQQ |
|---|---|---|---|
| Last price | 46.81 | 757.12 | 688.17 |
| Change | -0.77 | -2.69 | -2.21 |
| Change % | -1.62% | -0.354036% | -0.320114% |
| Open | 46.50 | 753.98 | 680.21 |
| Day high | 47.04 | 763.03 | 694.56 |
| Day low | 46.55 | 753.70 | 679.84 |
| Previous close | 47.58 | 759.81 | 690.38 |
| Volume | 102.53K | 34.10M | 35.17M |
| Average volume | 131.84K | 42.96M | 38.35M |
| Market cap | 1.67B | 803.75B | 474.67B |
| P/E ratio | 13.70 | 24.09 | 28.35 |
| Earnings per share | 3.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.29 | 781.62 | 762.86 |
| 52-week low | 40.18 | 629.28 | 555.60 |
| 1-week return | +4.96% | +3.29% | +6.35% |
| 1-month return | -7.31% | -2.70% | -7.76% |
| 3-month return | -8.04% | -1.99% | -4.91% |
| 6-month return | -5.99% | +2.57% | -2.70% |
| Year-to-date return | +12.47% | +11.03% | +12.02% |
| 1-year return | +10.06% | +10.79% | +10.80% |
| 2-year return | +40.74% | +26.84% | +34.17% |
| 50-day moving average | 49.76 | 764.97 | 719.04 |
| 200-day moving average | 48.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |